中国黄金2017年金价历史

中国黄金2017年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

基础金价元/克

276.41 年均价

最高 288.40 2017-04-17

最低 265.50 2017-01-03

零售价元/克

288.04 年均价

最高 302.40 2017-04-17

最低 277.90 2017-12-13

回收价元/克

274.42 年均价

最高 286.40 2017-04-17

最低 263.50 2017-01-03

2017年价格走势

内地行 · 单位：元/克（每日更新）

2017年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

足金饰品（元/克）

基础金价（元/克）

零售价（元/克）

回收价（元/克）

2017-12-29

- —

275.00 +0.60

285.00 +0.60

273.00 +0.60

2017-12-28

- —

274.40 +1.10

284.40 +1.10

272.40 +1.10

2017-12-27

- —

273.30 +0.30

283.30 +0.30

271.30 +0.30

2017-12-26

- —

273.00 +0.20

283.00 +0.20

271.00 +0.20

2017-12-25

- —

272.80 +1.70

282.80 +1.70

270.80 +1.70

2017-12-22

- —

271.10 -0.20

281.10 -0.20

269.10 -0.20

2017-12-21

- —

271.30 -0.70

281.30 -0.70

269.30 -0.70

2017-12-20

- —

272.00 +0.80

282.00 —

270.00 +0.80

2017-12-19

- —

271.20 +0.70

- —

269.20 +0.70

2017-12-18

- —

270.50 +0.30

280.50 +0.30

268.50 +0.30

2017-12-15

- —

270.20 -0.40

280.20 -0.40

268.20 -0.40

2017-12-14

- —

270.60 +2.70

280.60 +2.70

268.60 +2.70

2017-12-13

- —

267.90 -0.20

277.90 -0.20

265.90 -0.20

2017-12-12

- —

268.10 -0.30

278.10 -0.30

266.10 -0.30

2017-12-11

- —

268.40 -0.60

278.40 -0.60

266.40 -0.60

2017-12-08

- —

269.00 -2.70

279.00 —

267.00 -2.70

2017-12-07

- —

271.70 -0.20

- —

269.70 -0.20

2017-12-06

- —

271.90 -2

281.90 -2

269.90 -2

2017-12-05

- —

273.90 +0.30

283.90 +0.30

271.90 +0.30

2017-12-04

- —

273.60 -0.30

283.60 -0.30

271.60 -0.30

2017-12-01

- —

273.90 -2.10

283.90 -2.10

271.90 -2.10

2017-11-30

- —

276.00 -0.90

286.00 -0.90

274.00 -0.90

2017-11-29

- —

276.90 —

286.90 —

274.90 —

2017-11-28

- —

276.90 +1.10

286.90 +1.10

274.90 +1.10

2017-11-27

- —

275.80 -0.50

285.80 -0.50

273.80 -0.50

2017-11-23

- —

276.30 +0.30

286.30 +0.30

274.30 +0.30

2017-11-22

- —

276.00 +0.10

286.00 +0.10

274.00 +0.10

2017-11-21

- —

275.90 -1.30

285.90 -1.30

273.90 -1.30

2017-11-20

- —

277.20 +1.60

287.20 +1.60

275.20 +1.60

2017-11-17

- —

275.60 -0.10

285.60 -0.10

273.60 -0.10

2017-11-16

- —

275.70 -0.20

285.70 -0.20

273.70 -0.20

2017-11-15

- —

275.90 -0.10

285.90 -0.10

273.90 -0.10

2017-11-14

- —

276.00 -0.20

286.00 -0.20

274.00 —

2017-11-13

- —

276.20 -1

286.20 -1

- —

2017-11-10

- —

277.20 +1.10

287.20 +1.10

275.20 +1.10

2017-11-09

- —

276.10 +0.80

286.10 +0.80

274.10 +0.80

2017-11-08

- —

275.30 —

285.30 —

273.30 —

2017-11-07

- —

275.30 +0.70

285.30 +0.70

273.30 +0.70

2017-11-06

- —

274.60 —

284.60 —

272.60 —

2017-11-03

- —

274.60 +0.20

284.60 +0.20

272.60 +0.20

2017-11-02

- —

274.40 +0.60

284.40 +0.60

272.40 +0.60

2017-11-01

- —

273.80 -1

283.80 -1

271.80 -1

2017-10-31

- —

274.80 +0.40

284.80 +0.40

272.80 +0.40

2017-10-30

- —

274.40 —

284.40 —

272.40 —

2017-10-27

- —

274.40 -1

284.40 -1

272.40 -1

2017-10-26

- —

275.40 +0.50

285.40 +0.50

273.40 +0.50

2017-10-25

- —

274.90 -1.10

284.90 -1.10

272.90 -1.10

2017-10-24

- —

276.00 +0.70

286.00 +0.70

274.00 +0.70

2017-10-23

- —

275.30 -1.10

285.30 -1.10

273.30 -1.10

2017-10-20

- —

276.40 +0.50

286.40 +0.50

274.40 +0.50

2017-10-19

- —

275.90 -1

285.90 -1

273.90 -1

2017-10-18

- —

276.90 -1

286.90 -1

274.90 -1

2017-10-17

- —

277.90 +0.20

287.90 +0.20

275.90 +0.20

2017-10-16

- —

277.70 -0.50

287.70 -0.50

275.70 -0.50

2017-10-15

- —

278.20 +0.90

288.20 +0.90

276.20 +0.90

2017-10-13

- —

277.30 +0.30

287.30 +0.30

275.30 +0.30

2017-10-12

- —

277.00 +0.10

287.00 +0.10

275.00 +0.10

2017-10-11

- —

276.90 -0.40

286.90 -0.40

274.90 -0.40

2017-10-10

- —

277.30 -0.20

287.30 -0.20

275.30 -0.20

2017-10-09

- —

277.50 -1.10

287.50 -1.10

275.50 -1.10

2017-10-08

- —

278.60 —

288.60 —

276.60 —

2017-10-05

- —

278.60 —

288.60 —

276.60 +0.10

2017-10-04

- —

- —

- —

276.50 —

2017-10-03

- —

- —

- —

276.50 —

2017-10-02

- —

278.50 —

288.50 —

276.50 —

2017-10-01

- —

278.50 +0.40

288.50 +0.40

276.50 +0.40

2017-09-29

- —

278.10 —

288.10 +0.20

276.10 +0.20

2017-09-28

- —

- —

287.90 -1.80

275.90 -1.80

2017-09-27

- —

279.70 -1.30

289.70 -1.30

277.70 -1.30

2017-09-26

- —

281.00 +3.80

291.00 +3.80

279.00 +3.80

2017-09-25

- —

277.20 +0.20

287.20 +0.20

275.20 +0.20

2017-09-22

- —

277.00 -1.50

287.00 -1.50

275.00 -1.50

2017-09-21

- —

278.50 -1.30

288.50 -1.30

276.50 -1.30

2017-09-20

- —

279.80 +0.60

289.80 +0.60

277.80 +0.60

2017-09-19

- —

279.20 -1.10

289.20 -1.10

277.20 -1.10

2017-09-18

- —

280.30 -1.60

290.30 -1.60

278.30 -1.60

2017-09-15

- —

281.90 +1.50

291.90 +1.50

279.90 +1.50

2017-09-14

- —

280.40 -0.80

290.40 -0.80

278.40 -0.80

2017-09-13

- —

281.20 +0.30

291.20 +0.30

279.20 +0.30

2017-09-12

- —

280.90 -1.30

290.90 -1.30

278.90 -1.30

2017-09-11

- —

282.20 -0.80

292.20 -0.80

280.20 -0.80

2017-09-08

- —

283.00 +0.80

293.00 +0.80

281.00 +0.80

2017-09-07

- —

282.20 -0.60

292.20 -0.60

280.20 -0.60

2017-09-06

- —

282.80 +0.40

292.80 +0.40

280.80 +0.40

2017-09-05

- —

282.40 +1.40

292.40 +1.40

280.40 +1.40

2017-09-04

- —

281.00 —

291.00 —

279.00 —

2017-09-01

- —

281.00 +1.80

291.00 +1.80

279.00 —

2017-08-31

- —

279.20 -1.50

289.20 -1.50

- —

2017-08-30

- —

280.70 -1.50

290.70 -1.50

- —

2017-08-29

- —

282.20 +3.60

292.20 +3.60

280.20 +3.40

2017-08-28

- —

278.60 +0.50

288.60 +0.50

276.80 +0.70

2017-08-24

- —

278.10 +0.50

288.10 +0.50

276.10 +0.50

2017-08-23

- —

277.60 -0.90

287.60 -0.90

275.60 -0.90

2017-08-22

- —

278.50 +0.80

288.50 +0.80

276.50 +0.80

2017-08-21

- —

277.70 -0.40

287.70 -0.40

275.70 -0.40

2017-08-18

- —

278.10 -0.10

288.10 -0.10

276.10 -0.10

2017-08-17

- —

278.20 +2.80

288.20 +2.80

276.20 +2.80

2017-08-16

- —

275.40 —

285.40 -0.50

273.40 -0.50

2017-08-15

- —

- —

285.90 -1.90

273.90 -1.90

2017-08-14

- —

277.80 +0.30

287.80 +0.30

275.80 +0.30

2017-08-11

- —

277.50 +1.50

287.50 +1.50

275.50 +1.50

2017-08-10

- —

276.00 +1.20

286.00 +1.20

274.00 +1.20

2017-08-09

- —

274.80 +0.60

284.80 +0.60

272.80 +0.60

2017-08-08

- —

274.20 -0.30

284.20 -0.30

272.20 -0.30

2017-08-07

- —

274.50 -1.60

284.50 -1.60

272.50 -1.60

2017-08-04

- —

276.10 +0.60

286.10 +0.60

274.10 +0.60

2017-08-03

- —

275.50 -0.70

285.50 -0.70

273.50 -0.70

2017-08-02

- —

276.20 -0.10

286.20 -0.10

274.20 -0.10

2017-08-01

- —

276.30 -0.40

286.30 -0.40

274.30 -0.40

2017-07-31

- —

276.70 +1.20

286.70 +1.20

274.70 +1.20

2017-07-28

- —

275.50 -0.50

285.50 -0.50

273.50 -0.50

2017-07-27

- —

276.00 +2.30

286.00 +2.30

274.00 +2.30

2017-07-26

- —

273.70 -1

283.70 -1

271.70 -1

2017-07-25

- —

274.70 -0.40

284.70 -0.40

272.70 -0.40

2017-07-24

- —

275.10 +2.70

285.10 +2.70

273.10 +2.70

2017-07-21

- —

272.40 —

282.40 —

270.40 —

2017-07-20

- —

272.40 —

282.40 —

270.40 —

2017-07-19

- —

272.40 +0.20

282.40 +0.20

270.40 +0.20

2017-07-18

- —

272.20 +1

282.20 +1

270.20 +1

2017-07-17

- —

271.20 +2.50

281.20 +2.50

269.20 +2.50

2017-07-14

- —

268.70 -1.50

278.70 -1.50

266.70 -1.50

2017-07-13

- —

270.20 +0.20

280.20 +0.20

268.20 +0.20

2017-07-12

- —

270.00 +1.80

280.00 +1.80

268.00 +1.80

2017-07-11

- —

268.20 —

278.20 —

266.20 —

2017-07-10

- —

268.20 -2.80

278.20 -2.80

266.20 -2.80

2017-07-07

- —

271.00 -0.50

281.00 -0.50

269.00 -0.50

2017-07-06

- —

271.50 —

281.50 —

269.50 —

2017-07-05

- —

271.50 +0.50

281.50 +0.50

269.50 +0.50

2017-07-04

- —

271.00 -2.30

281.00 -2.30

269.00 -2.30

2017-07-03

- —

273.30 -1.40

283.30 -1.40

271.30 -1.40

2017-06-30

- —

274.70 -1.90

284.70 -1.90

272.70 -1.90

2017-06-29

- —

276.60 -0.50

286.60 -0.50

274.60 -0.50

2017-06-28

- —

277.10 +0.60

287.10 +0.60

275.10 +0.60

2017-06-27

- —

276.50 -2.60

286.50 -2.60

274.50 -2.60

2017-06-26

- —

279.10 -0.80

289.10 -0.80

277.10 -0.80

2017-06-25

- —

279.90 +1.60

289.90 +1.60

277.90 +1.60

2017-06-23

- —

278.30 +0.10

288.30 +0.10

276.30 +0.10

2017-06-22

- —

278.20 +1.50

288.20 +1.50

276.20 +1.50

2017-06-21

- —

276.70 —

286.70 —

274.70 —

2017-06-20

- —

276.70 -1.60

286.70 -1.60

274.70 -1.60

2017-06-19

- —

278.30 -1.80

288.30 -1.80

276.30 -1.80

2017-06-16

- —

280.10 —

290.10 —

278.10 —

2017-06-15

- —

280.10 —

290.10 —

278.10 —

2017-06-14

- —

280.10 +0.60

290.10 +0.60

278.10 +0.60

2017-06-13

- —

279.50 -0.60

289.50 -0.60

277.50 -0.60

2017-06-12

- —

280.10 -2

290.10 -2

278.10 -2

2017-06-09

- —

282.10 -1.90

292.10 -1.90

280.10 -1.90

2017-06-08

- —

284.00 -0.70

294.00 -0.70

282.00 -0.70

2017-06-07

- —

284.70 —

294.70 +1.50

282.70 +1.50

2017-06-06

- —

- —

293.20 +0.50

281.20 +0.50

2017-06-05

- —

282.70 +3.40

292.70 +3.40

280.70 +3.40

2017-06-02

- —

279.30 -1

289.30 -1

277.30 -1

2017-06-01

- —

280.30 -0.70

290.30 -0.70

278.30 -0.70

2017-05-31

- —

281.00 +0.70

291.00 +0.70

279.00 +0.70

2017-05-26

- —

280.30 -0.90

290.30 -0.90

278.30 -0.90

2017-05-25

- —

281.20 +0.60

291.20 +0.60

279.20 +0.60

2017-05-24

- —

280.60 -1.60

290.60 -1.60

278.60 -1.60

2017-05-23

- —

282.20 +5.20

292.20 +1.20

280.20 +5.20

2017-05-22

- —

277.00 -3.50

291.00 -3.50

275.00 -3.50

2017-05-19

- —

280.50 -1.10

294.50 -1.10

278.50 -1.10

2017-05-18

- —

281.60 +3.10

295.60 +3.10

279.60 +3.10

2017-05-17

- —

278.50 +1.40

292.50 +1.40

276.50 +1.40

2017-05-16

- —

277.10 +1.10

291.10 +1.10

275.10 +1.10

2017-05-15

- —

276.00 +0.40

290.00 +0.40

274.00 +0.40

2017-05-12

- —

275.60 +0.70

289.60 +0.70

273.60 +0.70

2017-05-11

- —

274.90 —

288.90 —

272.90 —

2017-05-10

- —

274.90 -1.70

288.90 -1.70

272.90 -1.70

2017-05-09

- —

276.60 -0.20

290.60 -0.20

274.60 -0.20

2017-05-08

- —

276.80 +0.90

290.80 +0.90

274.80 +0.90

2017-05-05

- —

275.90 -3.10

289.90 -3.10

273.90 -3.10

2017-05-04

- —

279.00 -2.60

293.00 -2.60

277.00 -2.60

2017-05-03

- —

281.60 -1

295.60 -1

279.60 -1

2017-05-02

- —

282.60 -0.20

296.60 -0.20

280.60 -0.20

2017-04-28

- —

282.80 -0.70

296.80 -0.70

280.80 -0.70

2017-04-27

- —

283.50 +0.30

297.50 +0.30

281.50 +0.30

2017-04-26

- —

283.20 -1.40

297.20 -1.40

281.20 -1.40

2017-04-25

- —

284.60 -1.30

298.60 -1.30

282.60 -1.30

2017-04-24

- —

285.90 -0.50

299.90 -0.50

283.90 -0.50

2017-04-21

- —

286.40 +0.10

300.40 +0.10

284.40 +0.10

2017-04-20

- —

286.30 -0.50

300.30 -0.50

284.30 -0.50

2017-04-19

- —

286.80 -0.10

300.80 -0.10

284.80 -0.10

2017-04-18

- —

286.90 -1.50

300.90 -1.50

284.90 -1.50

2017-04-17

- —

288.40 +0.90

302.40 +0.90

286.40 +0.90

2017-04-14

- —

287.50 +0.50

301.50 +0.50

285.50 +0.50

2017-04-13

- —

287.00 +0.50

301.00 +0.50

285.00 +0.50

2017-04-12

- —

286.50 +4.70

300.50 +4.70

284.50 +4.70

2017-04-11

- —

281.80 +0.20

295.80 +0.20

279.80 +0.20

2017-04-10

- —

281.60 -3

295.60 -3

279.60 -3

2017-04-07

- —

284.60 +3.50

298.60 +3.50

282.60 +3.50

2017-04-06

- —

281.10 +0.30

295.10 +0.30

279.10 +0.30

2017-04-05

- —

280.80 +1.70

294.80 +1.70

278.80 +1.70

2017-03-31

- —

279.10 -1.40

293.10 -1.40

277.10 -1.40

2017-03-30

- —

280.50 -0.20

294.50 -0.20

278.50 -0.20

2017-03-29

- —

280.70 -0.60

294.70 -0.60

278.70 -0.60

2017-03-28

- —

281.30 +0.40

295.30 +0.40

279.30 +0.40

2017-03-27

- —

280.90 +2.50

294.90 +2.50

278.90 +2.50

2017-03-24

- —

278.40 -0.40

292.40 -0.40

276.40 -0.40

2017-03-23

- —

278.80 -0.50

292.80 -0.50

276.80 -2.50

2017-03-22

- —

279.30 +2

293.30 +2

279.30 +4

2017-03-21

- —

277.30 -0.50

291.30 -0.50

275.30 -0.50

2017-03-20

- —

277.80 +1.30

291.80 +1.30

275.80 +1.30

2017-03-17

- —

276.50 -0.40

290.50 -0.40

274.50 -0.40

2017-03-16

- —

276.90 +4.60

290.90 +4.60

274.90 +4.60

2017-03-15

- —

272.30 -0.30

286.30 -0.30

270.30 -0.30

2017-03-14

- —

272.60 +0.10

286.60 +0.10

270.60 +0.10

2017-03-13

- —

272.50 +1

286.50 +1

270.50 +1

2017-03-10

- —

271.50 -2.50

285.50 -2.50

269.50 -2.50

2017-03-09

- —

274.00 -1.10

288.00 -1.10

272.00 -1.10

2017-03-08

- —

275.10 -1.40

289.10 -1.40

273.10 -1.40

2017-03-07

- —

276.50 -1.20

290.50 -1.20

274.50 -1.20

2017-03-06

- —

277.70 +0.70

291.70 +0.70

275.70 +0.70

2017-03-03

- —

277.00 -2.30

291.00 -2.30

275.00 -2.30

2017-03-02

- —

279.30 +0.30

293.30 +0.30

277.30 +0.30

2017-03-01

- —

279.00 -1.60

293.00 -1.60

277.00 -1.60

2017-02-28

- —

280.60 -0.70

294.60 -0.70

278.60 -0.70

2017-02-27

- —

281.30 +2.10

295.30 +2.10

279.30 +2.10

2017-02-24

- —

279.20 +2.40

293.20 +2.40

277.20 +2.40

2017-02-23

- —

276.80 —

290.80 —

274.80 —

2017-02-22

- —

276.80 +0.70

290.80 +0.70

274.80 +0.70

2017-02-21

- —

276.10 -0.30

290.10 -0.30

274.10 -0.30

2017-02-20

- —

276.40 -0.20

290.40 -0.20

274.40 -0.20

2017-02-17

- —

276.60 +0.40

290.60 +0.40

274.60 +0.40

2017-02-16

- —

276.20 +2

290.20 +2

274.20 +2

2017-02-15

- —

274.20 -0.50

288.20 -0.50

272.20 -0.50

2017-02-14

- —

274.70 -1

288.70 -1

272.70 -1

2017-02-13

- —

275.70 +1.50

289.70 +1.50

273.70 +1.50

2017-02-10

- —

274.20 -3

288.20 -3

272.20 -3

2017-02-09

- —

277.20 +1.10

291.20 +1.10

275.20 +1.10

2017-02-08

- —

276.10 +2

290.10 +2

274.10 +2

2017-02-07

- —

274.10 +1.20

288.10 +1.20

272.10 +1.20

2017-02-06

- —

272.90 +1.20

286.90 +1.20

270.90 +1.20

2017-02-05

- —

271.70 +1

285.70 +1

269.70 +1

2017-02-03

- —

270.70 -4.20

284.70 -4.20

268.70 -4.20

2017-02-02

- —

274.90 +2.10

288.90 +2.10

272.90 +2.10

2017-02-01

- —

272.80 +1.80

286.80 +1.80

270.80 +1.80

2017-01-31

- —

271.00 +2.50

285.00 +2.50

269.00 +2.50

2017-01-30

- —

268.50 +0.70

282.50 +0.70

266.50 +0.70

2017-01-29

- —

267.80 +0.30

281.80 +0.30

265.80 +0.30

2017-01-27

- —

267.50 -0.40

281.50 -0.40

265.50 -0.40

2017-01-26

- —

267.90 -1.80

281.90 -1.80

265.90 -1.80

2017-01-25

- —

269.70 -1.50

283.70 -1.50

267.70 -1.50

2017-01-24

- —

271.20 —

285.20 -0.30

269.20 -0.30

2017-01-23

- —

- —

285.50 +0.40

269.50 +0.40

2017-01-22

- —

271.10 +1.10

285.10 +1.10

269.10 +1.10

2017-01-20

- —

270.00 +0.60

284.00 +0.60

268.00 +0.60

2017-01-19

- —

269.40 -3.50

283.40 -3.50

267.40 -3.50

2017-01-18

- —

272.90 +1.60

286.90 +1.60

270.90 +1.60

2017-01-17

- —

271.30 +1.30

285.30 +1.30

269.30 +1.30

2017-01-16

- —

270.00 —

284.00 —

268.00 —

2017-01-13

- —

270.00 +0.10

284.00 +0.10

268.00 +0.10

2017-01-12

- —

269.90 +0.40

283.90 +0.40

267.90 +0.40

2017-01-11

- —

269.50 +1.60

283.50 +1.60

267.50 +1.60

2017-01-10

- —

267.90 +1.80

281.90 +1.80

265.90 +1.80

2017-01-09

- —

266.10 +0.30

280.10 +0.30

264.10 +0.30

2017-01-06

- —

265.80 +0.10

279.80 +0.10

263.80 +0.10

2017-01-05

- —

265.70 +0.10

279.70 +0.10

263.70 +0.10

2017-01-04

- —

265.60 +0.10

279.60 +0.10

263.60 +0.10

2017-01-03

- —

265.50 -0.80

279.50 -0.80

263.50 -0.80