中国黄金2016年金价历史

中国黄金2016年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

基础金价元/克

270.91 年均价

最高 386.70 2016-07-22

最低 224.50 2016-01-04

零售价元/克

284.17 年均价

最高 309.90 2016-07-06

最低 238.50 2016-01-04

回收价元/克

268.57 年均价

最高 368 2016-11-14

最低 222.50 2016-01-04

2016年价格走势

内地行 · 单位：元/克（每日更新）

2016年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

足金饰品（元/克）

基础金价（元/克）

零售价（元/克）

回收价（元/克）

2016-12-30

- —

266.30 +2.90

280.30 +2.90

264.30 +2.90

2016-12-29

- —

263.40 +0.80

277.40 +0.80

261.40 +0.80

2016-12-28

- —

262.60 +0.60

276.60 +0.60

260.60 +0.60

2016-12-27

- —

262.00 +1.30

276.00 +1.30

260.00 +1.30

2016-12-26

- —

260.70 +0.10

274.70 +0.10

258.70 +0.10

2016-12-23

- —

260.60 -0.50

274.60 -0.50

258.60 -0.50

2016-12-22

- —

261.10 -1.40

275.10 -1.40

259.10 -1.40

2016-12-21

- —

262.50 -1.20

276.50 -1.20

260.50 -1.20

2016-12-20

- —

263.70 —

277.70 —

261.70 —

2016-12-19

- —

263.70 +0.80

277.70 +1.10

261.70 +0.80

2016-12-16

- —

262.90 -1.40

276.60 -1.70

260.90 -1.40

2016-12-15

- —

264.30 -1.40

278.30 -1.40

262.30 -1.40

2016-12-14

- —

265.70 -0.40

279.70 -0.40

263.70 -0.40

2016-12-13

- —

266.10 +0.90

280.10 +0.90

264.10 +0.90

2016-12-12

- —

265.20 -1.30

279.20 -1.30

263.20 -1.30

2016-12-09

- —

266.50 -0.70

280.50 -0.70

264.50 -0.70

2016-12-08

- —

267.20 +1.70

281.20 +1.70

265.20 +1.70

2016-12-07

- —

265.50 -1

279.50 -1

263.50 -1

2016-12-06

- —

266.50 +0.80

280.50 +0.80

264.50 +0.80

2016-12-05

- —

265.70 -0.50

279.70 -0.50

263.70 -0.50

2016-12-02

- —

266.20 +1.50

280.20 +1.50

264.20 +1.50

2016-12-01

- —

264.70 -4.90

278.70 -4.90

262.70 -4.90

2016-11-30

- —

269.60 -1.60

283.60 -1.60

267.60 -1.60

2016-11-29

- —

271.20 -0.80

285.20 -0.80

269.20 -0.80

2016-11-28

- —

272.00 +2

286.00 +2

270.00 +2

2016-11-25

- —

270.00 -1

284.00 -1

268.00 -1

2016-11-24

- —

271.00 -2.70

285.00 -2.70

269.00 -2.70

2016-11-23

- —

273.70 -0.60

287.70 -0.60

271.70 -0.60

2016-11-22

- —

274.30 +1.10

288.30 +1.10

272.30 +1.10

2016-11-21

- —

273.20 +1.50

287.20 +1.50

271.20 +1.50

2016-11-18

- —

271.70 -3.10

285.70 -3.10

269.70 -3.10

2016-11-17

- —

274.80 -0.20

288.80 -0.20

272.80 -0.20

2016-11-16

- —

275.00 +1.30

289.00 +1.30

273.00 +1.30

2016-11-15

- —

273.70 +3.70

287.70 +3.70

271.70 -96.30

2016-11-14

- —

270.00 -9

284.00 -9

368.00 +91

2016-11-11

- —

279.00 -4.60

293.00 -4.60

277.00 -4.60

2016-11-10

- —

283.60 -2.60

297.60 -2.60

281.60 -2.60

2016-11-09

- —

286.20 +4.80

300.20 +4.80

284.20 +4.80

2016-11-08

- —

281.40 -2.20

295.40 -2.20

279.40 -2.20

2016-11-07

- —

283.60 -1.20

297.60 -1.20

281.60 -1.20

2016-11-04

- —

284.80 +0.10

298.80 +0.10

282.80 +0.10

2016-11-03

- —

284.70 +2.10

298.70 +2.10

282.70 +2.10

2016-11-02

- —

282.60 +2

296.60 +2

280.60 +2

2016-11-01

- —

280.60 -0.40

294.60 -0.40

278.60 -0.40

2016-10-31

- —

281.00 +1.70

295.00 +1.70

279.00 +1.70

2016-10-28

- —

279.30 +0.60

293.30 +0.60

277.30 +0.60

2016-10-27

- —

278.70 -0.80

292.70 -0.80

276.70 -0.80

2016-10-26

- —

279.50 +1.50

293.50 +1.50

277.50 +1.50

2016-10-25

- —

278.00 +0.80

292.00 +0.80

276.00 +0.80

2016-10-24

- —

277.20 +0.20

291.20 +0.20

275.20 +0.20

2016-10-21

- —

277.00 -0.70

291.00 -0.70

275.00 -0.70

2016-10-20

- —

277.70 +1.70

291.70 +1.70

275.70 +1.70

2016-10-19

- —

276.00 +1.60

290.00 +1.60

274.00 +1.60

2016-10-18

- —

274.40 +0.60

288.40 +0.60

272.40 +0.60

2016-10-17

- —

273.80 +0.10

287.80 +0.10

271.80 +0.10

2016-10-15

- —

273.70 -1.10

287.70 -1.10

271.70 -1.10

2016-10-14

- —

274.80 +1

288.80 +1

272.80 +1

2016-10-13

- —

273.80 -0.20

287.80 -0.20

271.80 -0.20

2016-10-12

- —

274.00 -0.70

288.00 -0.70

272.00 -0.70

2016-10-10

- —

274.70 +2.60

288.70 +2.60

272.70 +2.60

2016-10-09

- —

272.10 —

286.10 —

270.10 —

2016-10-08

- —

272.10 +0.60

286.10 +0.60

270.10 +0.60

2016-10-07

- —

271.50 -5.50

285.50 -5.50

269.50 -5.50

2016-10-06

- —

277.00 +0.70

291.00 +0.70

275.00 +0.70

2016-10-05

- —

276.30 -9.70

290.30 -9.70

274.30 -9.70

2016-10-04

- —

286.00 -0.30

300.00 -0.30

284.00 -0.30

2016-10-03

- —

286.30 —

300.30 —

284.30 —

2016-10-02

- —

286.30 —

300.30 —

284.30 —

2016-10-01

- —

286.30 +0.60

300.30 +0.60

284.30 +0.60

2016-09-30

- —

285.70 -0.50

299.70 -0.50

283.70 -0.50

2016-09-29

- —

286.20 -0.50

300.20 -0.50

284.20 -0.50

2016-09-28

- —

286.70 -2

300.70 -2

284.70 -2

2016-09-27

- —

288.70 +0.10

302.70 +0.10

286.70 +0.10

2016-09-26

- —

288.60 -0.30

302.60 -0.30

286.60 -0.30

2016-09-23

- —

288.90 +1.20

302.90 +1.20

286.90 +1.20

2016-09-22

- —

287.70 +2.80

301.70 +2.80

285.70 +2.80

2016-09-21

- —

284.90 +0.90

298.90 +0.90

282.90 +0.90

2016-09-20

- —

284.00 -0.20

298.00 -0.20

282.00 -0.20

2016-09-19

- —

284.20 -1.60

298.20 -1.60

282.20 -1.60

2016-09-18

- —

285.80 -0.80

299.80 -0.80

283.80 -0.80

2016-09-15

- —

286.60 +0.40

300.60 +0.40

284.60 +0.40

2016-09-14

- —

286.20 -1.10

300.20 -1.10

284.20 -1.10

2016-09-13

- —

287.30 -0.10

301.30 -0.10

285.30 -0.10

2016-09-12

- —

287.40 +0.50

301.40 +0.50

285.40 +0.50

2016-09-11

- —

286.90 —

300.90 —

284.90 —

2016-09-10

- —

286.90 -2.20

300.90 -2.20

284.90 -2.20

2016-09-09

- —

289.10 -1.10

303.10 -1.10

287.10 -1.10

2016-09-08

- —

290.20 -0.70

304.20 -0.70

288.20 -0.70

2016-09-07

- —

290.90 +7.30

304.90 +7.30

288.90 +7.30

2016-09-02

- —

283.60 +0.10

297.60 +0.10

281.60 +0.10

2016-09-01

- —

283.50 -0.60

297.50 -0.60

281.50 -0.60

2016-08-31

- —

284.10 -1.60

298.10 -1.60

282.10 -1.60

2016-08-30

- —

285.70 +0.90

299.70 +0.90

283.70 +0.90

2016-08-29

- —

284.80 -0.60

298.80 -0.60

282.80 -0.60

2016-08-28

- —

285.40 +0.30

299.40 +0.30

283.40 +0.30

2016-08-26

- —

285.10 -0.90

299.10 -0.90

283.10 -0.90

2016-08-25

- —

286.00 -2.20

300.00 -2.20

284.00 -2.20

2016-08-24

- —

288.20 +0.30

302.20 +0.30

286.20 +0.30

2016-08-23

- —

287.90 +0.20

301.90 +0.20

285.90 +0.20

2016-08-22

- —

287.70 -0.90

301.70 -0.90

285.70 -0.90

2016-08-20

- —

288.60 -0.60

302.60 -0.60

286.60 -0.60

2016-08-19

- —

289.20 -0.80

303.20 -0.80

287.20 -0.80

2016-08-18

- —

290.00 +1.50

304.00 +1.50

288.00 +1.50

2016-08-17

- —

288.50 -0.10

302.50 -0.10

286.50 -0.10

2016-08-16

- —

288.60 +0.70

302.60 +0.70

286.60 +0.70

2016-08-12

- —

287.90 -1

301.90 -1

285.90 -1

2016-08-11

- —

288.90 -0.50

302.90 -0.50

286.90 -0.50

2016-08-10

- —

289.40 +2

303.40 +2

287.40 +2

2016-08-09

- —

287.40 -0.50

301.40 -0.50

285.40 -0.50

2016-08-08

- —

287.90 -3.80

301.90 -3.80

285.90 -3.80

2016-08-05

- —

291.70 +0.70

305.70 +0.70

289.70 +0.70

2016-08-04

- —

291.00 -0.90

305.00 -0.90

289.00 -0.90

2016-08-03

- —

291.90 +1.90

305.90 +1.90

289.90 +1.90

2016-08-02

- —

290.00 +1

304.00 +1

288.00 +1

2016-08-01

- —

289.00 -0.80

303.00 -0.80

287.00 -0.80

2016-07-30

- —

289.80 +1.90

303.80 +1.90

287.80 +1.90

2016-07-29

- —

287.90 —

301.90 —

285.90 —

2016-07-28

- —

287.90 +3.40

301.90 +3.40

285.90 +3.40

2016-07-27

- —

284.50 -0.80

298.50 -0.80

282.50 -0.80

2016-07-26

- —

285.30 +0.70

299.30 +0.70

283.30 +0.70

2016-07-25

- —

284.60 -101.10

298.60 -1.10

282.60 -1.10

2016-07-23

- —

385.70 -1

299.70 -1

283.70 -1

2016-07-22

- —

386.70 +103.30

300.70 +3.30

284.70 +3.30

2016-07-21

- —

283.40 -5

297.40 -5

281.40 -5

2016-07-20

- —

288.40 +0.70

302.40 +0.70

286.40 +0.70

2016-07-19

- —

287.70 +0.10

301.70 +0.10

285.70 +0.10

2016-07-18

- —

287.60 -1.10

301.60 -1.10

285.60 -1.10

2016-07-16

- —

288.70 +1.30

302.70 +1.30

286.70 +1.30

2016-07-15

- —

287.40 -3.10

301.40 -3.10

285.40 -3.10

2016-07-14

- —

290.50 +2.30

304.50 +2.30

288.50 +2.30

2016-07-13

- —

288.20 -5.30

302.20 -5.30

286.20 -5.30

2016-07-12

- —

293.50 -2.40

307.50 -2.40

291.50 -2.40

2016-07-11

- —

295.90 +1.30

309.90 +1.30

293.90 -0.70

2016-07-09

- —

294.60 +2.40

308.60 +2.40

294.60 +4.40

2016-07-08

- —

292.20 -3.70

306.20 -3.70

290.20 -3.70

2016-07-07

- —

295.90 —

309.90 —

293.90 —

2016-07-06

- —

295.90 +6.50

309.90 +6.50

293.90 +6.50

2016-07-05

- —

289.40 -2.50

303.40 -2.50

287.40 -2.50

2016-07-04

- —

291.90 +3.70

305.90 +3.70

289.90 +3.70

2016-07-02

- —

288.20 +3

302.20 +3

286.20 +3

2016-07-01

- —

285.20 +2.50

299.20 +2.50

283.20 +2.50

2016-06-30

- —

282.70 -0.50

296.70 -0.50

280.70 -0.50

2016-06-29

- —

283.20 -0.90

297.20 -0.90

281.20 -0.90

2016-06-28

- —

284.10 +0.10

298.10 +0.10

282.10 +0.10

2016-06-27

- —

284.00 +3.50

298.00 +3.50

282.00 +3.50

2016-06-25

- —

280.50 +8.20

294.50 +8.20

278.50 +8.20

2016-06-24

- —

272.30 +3.40

286.30 +3.40

270.30 +3.40

2016-06-23

- —

268.90 -1.60

282.90 -1.60

266.90 -1.60

2016-06-22

- —

270.50 -3.40

284.50 -3.40

268.50 -3.40

2016-06-21

- —

273.90 +0.40

287.90 +0.40

271.90 +0.40

2016-06-20

- —

273.50 +0.70

287.50 +0.70

271.50 +0.70

2016-06-17

- —

272.80 -1.40

286.80 -3.40

270.80 -3.40

2016-06-16

- —

274.20 +0.60

290.20 +2.60

274.20 +2.60

2016-06-15

- —

273.60 +1.10

287.60 +1.10

271.60 +1.10

2016-06-14

- —

272.50 +1.30

286.50 +1.30

270.50 +1.30

2016-06-13

- —

271.20 +0.60

285.20 +0.60

269.20 +0.60

2016-06-12

- —

270.60 +1

284.60 +1

268.60 +1

2016-06-10

- —

269.60 +1.30

283.60 +1.30

267.60 +1.30

2016-06-09

- —

268.30 +3.30

282.30 +3.30

266.30 +3.30

2016-06-08

- —

265.00 +0.60

279.00 +0.60

263.00 +0.60

2016-06-07

- —

264.40 +1.10

278.40 +1.10

262.40 +1.10

2016-06-06

- —

263.30 +5.30

277.30 +5.30

261.30 +5.30

2016-06-03

- —

258.00 -0.90

272.00 -0.90

256.00 -0.90

2016-06-02

- —

258.90 -0.40

272.90 -0.40

256.90 -0.40

2016-06-01

- —

259.30 +1

273.30 +1

257.30 +1

2016-05-31

- —

258.30 +2.40

272.30 +2.40

256.30 +2.40

2016-05-30

- —

255.90 -2.10

269.90 -2.10

253.90 -2.10

2016-05-27

- —

258.00 -3

272.00 -3

256.00 -3

2016-05-26

- —

261.00 -0.10

275.00 -0.10

259.00 -0.10

2016-05-25

- —

261.10 -3.70

275.10 -3.70

259.10 -3.70

2016-05-24

- —

264.80 -0.90

278.80 -0.90

262.80 -0.90

2016-05-23

- —

265.70 +0.10

279.70 +0.10

263.70 +0.10

2016-05-20

- —

265.60 -1.10

279.60 -1.10

263.60 -1.10

2016-05-19

- —

266.70 -3.20

280.70 -3.20

264.70 -3.20

2016-05-18

- —

269.90 +0.60

283.90 +0.60

267.90 +0.60

2016-05-17

- —

269.30 +2

283.30 —

267.30 —

2016-05-16

- —

267.30 -0.10

283.30 +1.90

267.30 +1.90

2016-05-13

- —

267.40 -0.80

281.40 -0.80

265.40 -0.80

2016-05-12

- —

268.20 +1.20

282.20 +1.20

266.20 +1.20

2016-05-11

- —

267.00 +0.80

281.00 +0.80

265.00 +0.80

2016-05-10

- —

266.20 -3.90

280.20 -3.90

264.20 -3.90

2016-05-09

- —

270.10 +1.40

284.10 +1.40

268.10 +1.40

2016-05-06

- —

268.70 -0.80

282.70 -0.80

266.70 -0.80

2016-05-05

- —

269.50 -0.20

283.50 -0.20

267.50 -0.20

2016-05-04

- —

269.70 -1.30

283.70 -1.30

267.70 -1.30

2016-05-03

- —

271.00 +3.80

285.00 +3.80

269.00 +3.80

2016-04-29

- —

267.20 +5.70

281.20 +5.70

265.20 +5.70

2016-04-28

- —

261.50 —

275.50 —

259.50 -2

2016-04-27

- —

261.50 +1.10

275.50 +1.10

261.50 +1.10

2016-04-26

- —

260.40 +0.90

274.40 +0.90

260.40 +2.90

2016-04-25

- —

259.50 -2.60

273.50 -2.60

257.50 -2.60

2016-04-22

- —

262.10 +0.50

276.10 +0.50

260.10 +0.50

2016-04-21

- —

261.60 -1.10

275.60 -1.10

259.60 -1.10

2016-04-20

- —

262.70 +4.50

276.70 +4.50

260.70 +4.50

2016-04-19

- —

258.20 -0.90

272.20 -0.90

256.20 -0.90

2016-04-18

- —

259.10 +1

273.10 +1

257.10 +1

2016-04-15

- —

258.10 -0.60

272.10 -0.60

256.10 -0.60

2016-04-14

- —

258.70 -3.60

272.70 -3.60

256.70 -3.60

2016-04-13

- —

262.30 +0.40

276.30 +0.40

260.30 +0.40

2016-04-12

- —

261.90 +0.90

275.90 +0.90

259.90 +0.90

2016-04-11

- —

261.00 +2

275.00 +2

259.00 +2

2016-04-08

- —

259.00 +2.20

273.00 +2.20

257.00 +2.20

2016-04-07

- —

256.80 -0.60

270.80 -0.60

254.80 -0.60

2016-04-06

- —

257.40 +0.70

271.40 +0.70

255.40 +0.70

2016-04-05

- —

256.70 -0.70

270.70 -0.70

254.70 -0.70

2016-04-01

- —

257.40 +0.70

271.40 +0.70

255.40 +0.70

2016-03-31

- —

256.70 -3.40

270.70 -3.40

254.70 -3.40

2016-03-30

- —

260.10 +3.50

274.10 +3.50

258.10 +3.50

2016-03-29

- —

256.60 +1

270.60 +1

254.60 +1

2016-03-28

- —

255.60 -1.20

269.60 -1.20

253.60 -1.20

2016-03-25

- —

256.80 +0.80

270.80 +0.80

254.80 +0.80

2016-03-24

- —

256.00 -5.50

270.00 -5.50

254.00 -5.50

2016-03-23

- —

261.50 +0.40

275.50 +0.40

259.50 +0.40

2016-03-22

- —

261.10 -1.20

275.10 -1.20

259.10 -1.20

2016-03-21

- —

262.30 -1.80

276.30 -1.80

260.30 -1.80

2016-03-18

- —

264.10 +0.40

278.10 +0.40

262.10 +0.40

2016-03-17

- —

263.70 +4.40

277.70 +4.40

261.70 +4.40

2016-03-16

- —

259.30 +0.80

273.30 +0.80

257.30 +0.80

2016-03-15

- —

258.50 -4.90

272.50 -4.90

256.50 -4.90

2016-03-14

- —

263.40 -4.60

277.40 -4.60

261.40 -4.60

2016-03-11

- —

268.00 +4.60

282.00 +4.60

266.00 +4.60

2016-03-10

- —

263.40 -0.40

277.40 -0.40

261.40 -0.40

2016-03-09

- —

263.80 -2.90

277.80 -2.90

261.80 -2.90

2016-03-08

- —

266.70 +1.80

280.70 +1.80

264.70 +1.80

2016-03-07

- —

264.90 -0.80

278.90 -0.80

262.90 -0.80

2016-03-04

- —

265.70 +3.90

279.70 +3.90

263.70 +3.90

2016-03-03

- —

261.80 +1.80

275.80 +1.80

259.80 +1.80

2016-03-02

- —

260.00 -3.40

274.00 -3.40

258.00 -3.40

2016-03-01

- —

263.40 +3.90

277.40 +3.90

261.40 +3.90

2016-02-29

- —

259.50 -2.10

273.50 -2.10

257.50 -2.10

2016-02-26

- —

261.60 +1.10

275.60 +1.10

259.60 +1.10

2016-02-25

- —

260.50 +2.30

274.50 +2.30

258.50 +2.30

2016-02-24

- —

258.20 +2.30

272.20 +2.30

256.20 +2.30

2016-02-23

- —

255.90 -1.90

269.90 -1.90

253.90 -1.90

2016-02-22

- —

257.80 -0.30

271.80 -0.30

255.80 -0.30

2016-02-19

- —

258.10 +3.60

272.10 +3.60

256.10 +3.60

2016-02-18

- —

254.50 +0.90

268.50 +0.90

252.50 +0.90

2016-02-17

- —

253.60 +0.80

267.60 +0.80

251.60 +0.80

2016-02-16

- —

252.80 -4.40

266.80 -4.40

250.80 -4.40

2016-02-15

- —

257.20 +12.60

271.20 +12.60

255.20 +12.60

2016-02-05

- —

244.60 +2.10

258.60 +2.10

242.60 +2.10

2016-02-04

- —

242.50 +2.50

256.50 +2.50

240.50 +2.50

2016-02-03

- —

240.00 -0.10

254.00 -0.10

238.00 -0.10

2016-02-02

- —

240.10 +1.90

254.10 +1.90

238.10 +1.90

2016-02-01

- —

238.20 +0.80

252.20 +0.80

236.20 +0.70

2016-01-29

- —

237.40 -1.10

251.40 -1.10

235.50 -1

2016-01-28

- —

238.50 —

252.50 —

236.50 —

2016-01-27

- —

238.50 +2.20

252.50 +2.20

236.50 +2.20

2016-01-26

- —

236.30 +2.10

250.30 +2.10

234.30 +2.10

2016-01-25

- —

234.20 —

248.20 —

232.20 —

2016-01-22

- —

234.20 -0.40

248.20 -0.40

232.20 -0.40

2016-01-21

- —

234.60 +2.50

248.60 +2.50

232.60 +2.50

2016-01-20

- —

232.10 -0.20

246.10 -0.20

230.10 -0.20

2016-01-19

- —

232.30 -0.50

246.30 -0.50

230.30 -0.50

2016-01-18

- —

232.80 +2.20

246.80 +2.20

230.80 +2.20

2016-01-15

- —

230.60 -2.20

244.60 -2.20

228.60 -2.20

2016-01-14

- —

232.80 +1.20

246.80 +1.20

230.80 +1.20

2016-01-13

- —

231.60 -1.60

245.60 -1.60

229.60 -1.60

2016-01-12

- —

233.20 -2.20

247.20 -2.20

231.20 -2.20

2016-01-11

- —

235.40 +0.30

249.40 +0.30

233.40 +0.30

2016-01-08

- —

235.10 -0.10

249.10 -0.10

233.10 -0.10

2016-01-07

- —

235.20 +7.50

249.20 +7.50

233.20 +7.50

2016-01-06

- —

227.70 +0.30

241.70 +0.30

225.70 +0.30

2016-01-05

- —

227.40 +2.90

241.40 +2.90

225.40 +2.90

2016-01-04

- —

224.50 +0.60

238.50 +0.60

222.50 +0.60