中国黄金2016年金价历史
中国黄金2016年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基础金价
元/克
270.91
年均价
最高
386.70
2016-07-22
最低
224.50
2016-01-04
零售价
元/克
284.17
年均价
最高
309.90
2016-07-06
最低
238.50
2016-01-04
回收价
元/克
268.57
年均价
最高
368
2016-11-14
最低
222.50
2016-01-04
2016年价格走势
内地行 · 单位：元/克（每日更新）
2016年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
足金饰品（元/克）
基础金价（元/克）
零售价（元/克）
回收价（元/克）
2016-12-30
-
—
266.30
+2.90
280.30
+2.90
264.30
+2.90
2016-12-29
-
—
263.40
+0.80
277.40
+0.80
261.40
+0.80
2016-12-28
-
—
262.60
+0.60
276.60
+0.60
260.60
+0.60
2016-12-27
-
—
262.00
+1.30
276.00
+1.30
260.00
+1.30
2016-12-26
-
—
260.70
+0.10
274.70
+0.10
258.70
+0.10
2016-12-23
-
—
260.60
-0.50
274.60
-0.50
258.60
-0.50
2016-12-22
-
—
261.10
-1.40
275.10
-1.40
259.10
-1.40
2016-12-21
-
—
262.50
-1.20
276.50
-1.20
260.50
-1.20
2016-12-20
-
—
263.70
—
277.70
—
261.70
—
2016-12-19
-
—
263.70
+0.80
277.70
+1.10
261.70
+0.80
2016-12-16
-
—
262.90
-1.40
276.60
-1.70
260.90
-1.40
2016-12-15
-
—
264.30
-1.40
278.30
-1.40
262.30
-1.40
2016-12-14
-
—
265.70
-0.40
279.70
-0.40
263.70
-0.40
2016-12-13
-
—
266.10
+0.90
280.10
+0.90
264.10
+0.90
2016-12-12
-
—
265.20
-1.30
279.20
-1.30
263.20
-1.30
2016-12-09
-
—
266.50
-0.70
280.50
-0.70
264.50
-0.70
2016-12-08
-
—
267.20
+1.70
281.20
+1.70
265.20
+1.70
2016-12-07
-
—
265.50
-1
279.50
-1
263.50
-1
2016-12-06
-
—
266.50
+0.80
280.50
+0.80
264.50
+0.80
2016-12-05
-
—
265.70
-0.50
279.70
-0.50
263.70
-0.50
2016-12-02
-
—
266.20
+1.50
280.20
+1.50
264.20
+1.50
2016-12-01
-
—
264.70
-4.90
278.70
-4.90
262.70
-4.90
2016-11-30
-
—
269.60
-1.60
283.60
-1.60
267.60
-1.60
2016-11-29
-
—
271.20
-0.80
285.20
-0.80
269.20
-0.80
2016-11-28
-
—
272.00
+2
286.00
+2
270.00
+2
2016-11-25
-
—
270.00
-1
284.00
-1
268.00
-1
2016-11-24
-
—
271.00
-2.70
285.00
-2.70
269.00
-2.70
2016-11-23
-
—
273.70
-0.60
287.70
-0.60
271.70
-0.60
2016-11-22
-
—
274.30
+1.10
288.30
+1.10
272.30
+1.10
2016-11-21
-
—
273.20
+1.50
287.20
+1.50
271.20
+1.50
2016-11-18
-
—
271.70
-3.10
285.70
-3.10
269.70
-3.10
2016-11-17
-
—
274.80
-0.20
288.80
-0.20
272.80
-0.20
2016-11-16
-
—
275.00
+1.30
289.00
+1.30
273.00
+1.30
2016-11-15
-
—
273.70
+3.70
287.70
+3.70
271.70
-96.30
2016-11-14
-
—
270.00
-9
284.00
-9
368.00
+91
2016-11-11
-
—
279.00
-4.60
293.00
-4.60
277.00
-4.60
2016-11-10
-
—
283.60
-2.60
297.60
-2.60
281.60
-2.60
2016-11-09
-
—
286.20
+4.80
300.20
+4.80
284.20
+4.80
2016-11-08
-
—
281.40
-2.20
295.40
-2.20
279.40
-2.20
2016-11-07
-
—
283.60
-1.20
297.60
-1.20
281.60
-1.20
2016-11-04
-
—
284.80
+0.10
298.80
+0.10
282.80
+0.10
2016-11-03
-
—
284.70
+2.10
298.70
+2.10
282.70
+2.10
2016-11-02
-
—
282.60
+2
296.60
+2
280.60
+2
2016-11-01
-
—
280.60
-0.40
294.60
-0.40
278.60
-0.40
2016-10-31
-
—
281.00
+1.70
295.00
+1.70
279.00
+1.70
2016-10-28
-
—
279.30
+0.60
293.30
+0.60
277.30
+0.60
2016-10-27
-
—
278.70
-0.80
292.70
-0.80
276.70
-0.80
2016-10-26
-
—
279.50
+1.50
293.50
+1.50
277.50
+1.50
2016-10-25
-
—
278.00
+0.80
292.00
+0.80
276.00
+0.80
2016-10-24
-
—
277.20
+0.20
291.20
+0.20
275.20
+0.20
2016-10-21
-
—
277.00
-0.70
291.00
-0.70
275.00
-0.70
2016-10-20
-
—
277.70
+1.70
291.70
+1.70
275.70
+1.70
2016-10-19
-
—
276.00
+1.60
290.00
+1.60
274.00
+1.60
2016-10-18
-
—
274.40
+0.60
288.40
+0.60
272.40
+0.60
2016-10-17
-
—
273.80
+0.10
287.80
+0.10
271.80
+0.10
2016-10-15
-
—
273.70
-1.10
287.70
-1.10
271.70
-1.10
2016-10-14
-
—
274.80
+1
288.80
+1
272.80
+1
2016-10-13
-
—
273.80
-0.20
287.80
-0.20
271.80
-0.20
2016-10-12
-
—
274.00
-0.70
288.00
-0.70
272.00
-0.70
2016-10-10
-
—
274.70
+2.60
288.70
+2.60
272.70
+2.60
2016-10-09
-
—
272.10
—
286.10
—
270.10
—
2016-10-08
-
—
272.10
+0.60
286.10
+0.60
270.10
+0.60
2016-10-07
-
—
271.50
-5.50
285.50
-5.50
269.50
-5.50
2016-10-06
-
—
277.00
+0.70
291.00
+0.70
275.00
+0.70
2016-10-05
-
—
276.30
-9.70
290.30
-9.70
274.30
-9.70
2016-10-04
-
—
286.00
-0.30
300.00
-0.30
284.00
-0.30
2016-10-03
-
—
286.30
—
300.30
—
284.30
—
2016-10-02
-
—
286.30
—
300.30
—
284.30
—
2016-10-01
-
—
286.30
+0.60
300.30
+0.60
284.30
+0.60
2016-09-30
-
—
285.70
-0.50
299.70
-0.50
283.70
-0.50
2016-09-29
-
—
286.20
-0.50
300.20
-0.50
284.20
-0.50
2016-09-28
-
—
286.70
-2
300.70
-2
284.70
-2
2016-09-27
-
—
288.70
+0.10
302.70
+0.10
286.70
+0.10
2016-09-26
-
—
288.60
-0.30
302.60
-0.30
286.60
-0.30
2016-09-23
-
—
288.90
+1.20
302.90
+1.20
286.90
+1.20
2016-09-22
-
—
287.70
+2.80
301.70
+2.80
285.70
+2.80
2016-09-21
-
—
284.90
+0.90
298.90
+0.90
282.90
+0.90
2016-09-20
-
—
284.00
-0.20
298.00
-0.20
282.00
-0.20
2016-09-19
-
—
284.20
-1.60
298.20
-1.60
282.20
-1.60
2016-09-18
-
—
285.80
-0.80
299.80
-0.80
283.80
-0.80
2016-09-15
-
—
286.60
+0.40
300.60
+0.40
284.60
+0.40
2016-09-14
-
—
286.20
-1.10
300.20
-1.10
284.20
-1.10
2016-09-13
-
—
287.30
-0.10
301.30
-0.10
285.30
-0.10
2016-09-12
-
—
287.40
+0.50
301.40
+0.50
285.40
+0.50
2016-09-11
-
—
286.90
—
300.90
—
284.90
—
2016-09-10
-
—
286.90
-2.20
300.90
-2.20
284.90
-2.20
2016-09-09
-
—
289.10
-1.10
303.10
-1.10
287.10
-1.10
2016-09-08
-
—
290.20
-0.70
304.20
-0.70
288.20
-0.70
2016-09-07
-
—
290.90
+7.30
304.90
+7.30
288.90
+7.30
2016-09-02
-
—
283.60
+0.10
297.60
+0.10
281.60
+0.10
2016-09-01
-
—
283.50
-0.60
297.50
-0.60
281.50
-0.60
2016-08-31
-
—
284.10
-1.60
298.10
-1.60
282.10
-1.60
2016-08-30
-
—
285.70
+0.90
299.70
+0.90
283.70
+0.90
2016-08-29
-
—
284.80
-0.60
298.80
-0.60
282.80
-0.60
2016-08-28
-
—
285.40
+0.30
299.40
+0.30
283.40
+0.30
2016-08-26
-
—
285.10
-0.90
299.10
-0.90
283.10
-0.90
2016-08-25
-
—
286.00
-2.20
300.00
-2.20
284.00
-2.20
2016-08-24
-
—
288.20
+0.30
302.20
+0.30
286.20
+0.30
2016-08-23
-
—
287.90
+0.20
301.90
+0.20
285.90
+0.20
2016-08-22
-
—
287.70
-0.90
301.70
-0.90
285.70
-0.90
2016-08-20
-
—
288.60
-0.60
302.60
-0.60
286.60
-0.60
2016-08-19
-
—
289.20
-0.80
303.20
-0.80
287.20
-0.80
2016-08-18
-
—
290.00
+1.50
304.00
+1.50
288.00
+1.50
2016-08-17
-
—
288.50
-0.10
302.50
-0.10
286.50
-0.10
2016-08-16
-
—
288.60
+0.70
302.60
+0.70
286.60
+0.70
2016-08-12
-
—
287.90
-1
301.90
-1
285.90
-1
2016-08-11
-
—
288.90
-0.50
302.90
-0.50
286.90
-0.50
2016-08-10
-
—
289.40
+2
303.40
+2
287.40
+2
2016-08-09
-
—
287.40
-0.50
301.40
-0.50
285.40
-0.50
2016-08-08
-
—
287.90
-3.80
301.90
-3.80
285.90
-3.80
2016-08-05
-
—
291.70
+0.70
305.70
+0.70
289.70
+0.70
2016-08-04
-
—
291.00
-0.90
305.00
-0.90
289.00
-0.90
2016-08-03
-
—
291.90
+1.90
305.90
+1.90
289.90
+1.90
2016-08-02
-
—
290.00
+1
304.00
+1
288.00
+1
2016-08-01
-
—
289.00
-0.80
303.00
-0.80
287.00
-0.80
2016-07-30
-
—
289.80
+1.90
303.80
+1.90
287.80
+1.90
2016-07-29
-
—
287.90
—
301.90
—
285.90
—
2016-07-28
-
—
287.90
+3.40
301.90
+3.40
285.90
+3.40
2016-07-27
-
—
284.50
-0.80
298.50
-0.80
282.50
-0.80
2016-07-26
-
—
285.30
+0.70
299.30
+0.70
283.30
+0.70
2016-07-25
-
—
284.60
-101.10
298.60
-1.10
282.60
-1.10
2016-07-23
-
—
385.70
-1
299.70
-1
283.70
-1
2016-07-22
-
—
386.70
+103.30
300.70
+3.30
284.70
+3.30
2016-07-21
-
—
283.40
-5
297.40
-5
281.40
-5
2016-07-20
-
—
288.40
+0.70
302.40
+0.70
286.40
+0.70
2016-07-19
-
—
287.70
+0.10
301.70
+0.10
285.70
+0.10
2016-07-18
-
—
287.60
-1.10
301.60
-1.10
285.60
-1.10
2016-07-16
-
—
288.70
+1.30
302.70
+1.30
286.70
+1.30
2016-07-15
-
—
287.40
-3.10
301.40
-3.10
285.40
-3.10
2016-07-14
-
—
290.50
+2.30
304.50
+2.30
288.50
+2.30
2016-07-13
-
—
288.20
-5.30
302.20
-5.30
286.20
-5.30
2016-07-12
-
—
293.50
-2.40
307.50
-2.40
291.50
-2.40
2016-07-11
-
—
295.90
+1.30
309.90
+1.30
293.90
-0.70
2016-07-09
-
—
294.60
+2.40
308.60
+2.40
294.60
+4.40
2016-07-08
-
—
292.20
-3.70
306.20
-3.70
290.20
-3.70
2016-07-07
-
—
295.90
—
309.90
—
293.90
—
2016-07-06
-
—
295.90
+6.50
309.90
+6.50
293.90
+6.50
2016-07-05
-
—
289.40
-2.50
303.40
-2.50
287.40
-2.50
2016-07-04
-
—
291.90
+3.70
305.90
+3.70
289.90
+3.70
2016-07-02
-
—
288.20
+3
302.20
+3
286.20
+3
2016-07-01
-
—
285.20
+2.50
299.20
+2.50
283.20
+2.50
2016-06-30
-
—
282.70
-0.50
296.70
-0.50
280.70
-0.50
2016-06-29
-
—
283.20
-0.90
297.20
-0.90
281.20
-0.90
2016-06-28
-
—
284.10
+0.10
298.10
+0.10
282.10
+0.10
2016-06-27
-
—
284.00
+3.50
298.00
+3.50
282.00
+3.50
2016-06-25
-
—
280.50
+8.20
294.50
+8.20
278.50
+8.20
2016-06-24
-
—
272.30
+3.40
286.30
+3.40
270.30
+3.40
2016-06-23
-
—
268.90
-1.60
282.90
-1.60
266.90
-1.60
2016-06-22
-
—
270.50
-3.40
284.50
-3.40
268.50
-3.40
2016-06-21
-
—
273.90
+0.40
287.90
+0.40
271.90
+0.40
2016-06-20
-
—
273.50
+0.70
287.50
+0.70
271.50
+0.70
2016-06-17
-
—
272.80
-1.40
286.80
-3.40
270.80
-3.40
2016-06-16
-
—
274.20
+0.60
290.20
+2.60
274.20
+2.60
2016-06-15
-
—
273.60
+1.10
287.60
+1.10
271.60
+1.10
2016-06-14
-
—
272.50
+1.30
286.50
+1.30
270.50
+1.30
2016-06-13
-
—
271.20
+0.60
285.20
+0.60
269.20
+0.60
2016-06-12
-
—
270.60
+1
284.60
+1
268.60
+1
2016-06-10
-
—
269.60
+1.30
283.60
+1.30
267.60
+1.30
2016-06-09
-
—
268.30
+3.30
282.30
+3.30
266.30
+3.30
2016-06-08
-
—
265.00
+0.60
279.00
+0.60
263.00
+0.60
2016-06-07
-
—
264.40
+1.10
278.40
+1.10
262.40
+1.10
2016-06-06
-
—
263.30
+5.30
277.30
+5.30
261.30
+5.30
2016-06-03
-
—
258.00
-0.90
272.00
-0.90
256.00
-0.90
2016-06-02
-
—
258.90
-0.40
272.90
-0.40
256.90
-0.40
2016-06-01
-
—
259.30
+1
273.30
+1
257.30
+1
2016-05-31
-
—
258.30
+2.40
272.30
+2.40
256.30
+2.40
2016-05-30
-
—
255.90
-2.10
269.90
-2.10
253.90
-2.10
2016-05-27
-
—
258.00
-3
272.00
-3
256.00
-3
2016-05-26
-
—
261.00
-0.10
275.00
-0.10
259.00
-0.10
2016-05-25
-
—
261.10
-3.70
275.10
-3.70
259.10
-3.70
2016-05-24
-
—
264.80
-0.90
278.80
-0.90
262.80
-0.90
2016-05-23
-
—
265.70
+0.10
279.70
+0.10
263.70
+0.10
2016-05-20
-
—
265.60
-1.10
279.60
-1.10
263.60
-1.10
2016-05-19
-
—
266.70
-3.20
280.70
-3.20
264.70
-3.20
2016-05-18
-
—
269.90
+0.60
283.90
+0.60
267.90
+0.60
2016-05-17
-
—
269.30
+2
283.30
—
267.30
—
2016-05-16
-
—
267.30
-0.10
283.30
+1.90
267.30
+1.90
2016-05-13
-
—
267.40
-0.80
281.40
-0.80
265.40
-0.80
2016-05-12
-
—
268.20
+1.20
282.20
+1.20
266.20
+1.20
2016-05-11
-
—
267.00
+0.80
281.00
+0.80
265.00
+0.80
2016-05-10
-
—
266.20
-3.90
280.20
-3.90
264.20
-3.90
2016-05-09
-
—
270.10
+1.40
284.10
+1.40
268.10
+1.40
2016-05-06
-
—
268.70
-0.80
282.70
-0.80
266.70
-0.80
2016-05-05
-
—
269.50
-0.20
283.50
-0.20
267.50
-0.20
2016-05-04
-
—
269.70
-1.30
283.70
-1.30
267.70
-1.30
2016-05-03
-
—
271.00
+3.80
285.00
+3.80
269.00
+3.80
2016-04-29
-
—
267.20
+5.70
281.20
+5.70
265.20
+5.70
2016-04-28
-
—
261.50
—
275.50
—
259.50
-2
2016-04-27
-
—
261.50
+1.10
275.50
+1.10
261.50
+1.10
2016-04-26
-
—
260.40
+0.90
274.40
+0.90
260.40
+2.90
2016-04-25
-
—
259.50
-2.60
273.50
-2.60
257.50
-2.60
2016-04-22
-
—
262.10
+0.50
276.10
+0.50
260.10
+0.50
2016-04-21
-
—
261.60
-1.10
275.60
-1.10
259.60
-1.10
2016-04-20
-
—
262.70
+4.50
276.70
+4.50
260.70
+4.50
2016-04-19
-
—
258.20
-0.90
272.20
-0.90
256.20
-0.90
2016-04-18
-
—
259.10
+1
273.10
+1
257.10
+1
2016-04-15
-
—
258.10
-0.60
272.10
-0.60
256.10
-0.60
2016-04-14
-
—
258.70
-3.60
272.70
-3.60
256.70
-3.60
2016-04-13
-
—
262.30
+0.40
276.30
+0.40
260.30
+0.40
2016-04-12
-
—
261.90
+0.90
275.90
+0.90
259.90
+0.90
2016-04-11
-
—
261.00
+2
275.00
+2
259.00
+2
2016-04-08
-
—
259.00
+2.20
273.00
+2.20
257.00
+2.20
2016-04-07
-
—
256.80
-0.60
270.80
-0.60
254.80
-0.60
2016-04-06
-
—
257.40
+0.70
271.40
+0.70
255.40
+0.70
2016-04-05
-
—
256.70
-0.70
270.70
-0.70
254.70
-0.70
2016-04-01
-
—
257.40
+0.70
271.40
+0.70
255.40
+0.70
2016-03-31
-
—
256.70
-3.40
270.70
-3.40
254.70
-3.40
2016-03-30
-
—
260.10
+3.50
274.10
+3.50
258.10
+3.50
2016-03-29
-
—
256.60
+1
270.60
+1
254.60
+1
2016-03-28
-
—
255.60
-1.20
269.60
-1.20
253.60
-1.20
2016-03-25
-
—
256.80
+0.80
270.80
+0.80
254.80
+0.80
2016-03-24
-
—
256.00
-5.50
270.00
-5.50
254.00
-5.50
2016-03-23
-
—
261.50
+0.40
275.50
+0.40
259.50
+0.40
2016-03-22
-
—
261.10
-1.20
275.10
-1.20
259.10
-1.20
2016-03-21
-
—
262.30
-1.80
276.30
-1.80
260.30
-1.80
2016-03-18
-
—
264.10
+0.40
278.10
+0.40
262.10
+0.40
2016-03-17
-
—
263.70
+4.40
277.70
+4.40
261.70
+4.40
2016-03-16
-
—
259.30
+0.80
273.30
+0.80
257.30
+0.80
2016-03-15
-
—
258.50
-4.90
272.50
-4.90
256.50
-4.90
2016-03-14
-
—
263.40
-4.60
277.40
-4.60
261.40
-4.60
2016-03-11
-
—
268.00
+4.60
282.00
+4.60
266.00
+4.60
2016-03-10
-
—
263.40
-0.40
277.40
-0.40
261.40
-0.40
2016-03-09
-
—
263.80
-2.90
277.80
-2.90
261.80
-2.90
2016-03-08
-
—
266.70
+1.80
280.70
+1.80
264.70
+1.80
2016-03-07
-
—
264.90
-0.80
278.90
-0.80
262.90
-0.80
2016-03-04
-
—
265.70
+3.90
279.70
+3.90
263.70
+3.90
2016-03-03
-
—
261.80
+1.80
275.80
+1.80
259.80
+1.80
2016-03-02
-
—
260.00
-3.40
274.00
-3.40
258.00
-3.40
2016-03-01
-
—
263.40
+3.90
277.40
+3.90
261.40
+3.90
2016-02-29
-
—
259.50
-2.10
273.50
-2.10
257.50
-2.10
2016-02-26
-
—
261.60
+1.10
275.60
+1.10
259.60
+1.10
2016-02-25
-
—
260.50
+2.30
274.50
+2.30
258.50
+2.30
2016-02-24
-
—
258.20
+2.30
272.20
+2.30
256.20
+2.30
2016-02-23
-
—
255.90
-1.90
269.90
-1.90
253.90
-1.90
2016-02-22
-
—
257.80
-0.30
271.80
-0.30
255.80
-0.30
2016-02-19
-
—
258.10
+3.60
272.10
+3.60
256.10
+3.60
2016-02-18
-
—
254.50
+0.90
268.50
+0.90
252.50
+0.90
2016-02-17
-
—
253.60
+0.80
267.60
+0.80
251.60
+0.80
2016-02-16
-
—
252.80
-4.40
266.80
-4.40
250.80
-4.40
2016-02-15
-
—
257.20
+12.60
271.20
+12.60
255.20
+12.60
2016-02-05
-
—
244.60
+2.10
258.60
+2.10
242.60
+2.10
2016-02-04
-
—
242.50
+2.50
256.50
+2.50
240.50
+2.50
2016-02-03
-
—
240.00
-0.10
254.00
-0.10
238.00
-0.10
2016-02-02
-
—
240.10
+1.90
254.10
+1.90
238.10
+1.90
2016-02-01
-
—
238.20
+0.80
252.20
+0.80
236.20
+0.70
2016-01-29
-
—
237.40
-1.10
251.40
-1.10
235.50
-1
2016-01-28
-
—
238.50
—
252.50
—
236.50
—
2016-01-27
-
—
238.50
+2.20
252.50
+2.20
236.50
+2.20
2016-01-26
-
—
236.30
+2.10
250.30
+2.10
234.30
+2.10
2016-01-25
-
—
234.20
—
248.20
—
232.20
—
2016-01-22
-
—
234.20
-0.40
248.20
-0.40
232.20
-0.40
2016-01-21
-
—
234.60
+2.50
248.60
+2.50
232.60
+2.50
2016-01-20
-
—
232.10
-0.20
246.10
-0.20
230.10
-0.20
2016-01-19
-
—
232.30
-0.50
246.30
-0.50
230.30
-0.50
2016-01-18
-
—
232.80
+2.20
246.80
+2.20
230.80
+2.20
2016-01-15
-
—
230.60
-2.20
244.60
-2.20
228.60
-2.20
2016-01-14
-
—
232.80
+1.20
246.80
+1.20
230.80
+1.20
2016-01-13
-
—
231.60
-1.60
245.60
-1.60
229.60
-1.60
2016-01-12
-
—
233.20
-2.20
247.20
-2.20
231.20
-2.20
2016-01-11
-
—
235.40
+0.30
249.40
+0.30
233.40
+0.30
2016-01-08
-
—
235.10
-0.10
249.10
-0.10
233.10
-0.10
2016-01-07
-
—
235.20
+7.50
249.20
+7.50
233.20
+7.50
2016-01-06
-
—
227.70
+0.30
241.70
+0.30
225.70
+0.30
2016-01-05
-
—
227.40
+2.90
241.40
+2.90
225.40
+2.90
2016-01-04
-
—
224.50
+0.60
238.50
+0.60
222.50
+0.60