中国黄金2015年金价历史

中国黄金2015年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

基础金价元/克

236.33 年均价

最高 261.50 2015-01-26

最低 218 2015-08-04

零售价元/克

250.73 年均价

最高 374.80 2015-01-23

最低 232 2015-08-04

回收价元/克

234.31 年均价

最高 259.80 2015-01-21

最低 216 2015-08-04

2015年价格走势

内地行 · 单位：元/克（每日更新）

2015年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

足金饰品（元/克）

基础金价（元/克）

零售价（元/克）

回收价（元/克）

2015-12-31

- —

223.90 -1.30

237.90 -1.30

221.90 -1.30

2015-12-30

- —

225.20 —

239.20 —

223.20 —

2015-12-29

- —

225.20 -0.40

239.20 -0.40

223.20 -0.40

2015-12-28

- —

225.60 -0.10

239.60 -0.10

223.60 -0.10

2015-12-25

- —

225.70 +0.50

239.70 +0.50

223.70 +0.50

2015-12-24

- —

225.20 -0.50

239.20 -0.50

223.20 -0.50

2015-12-23

- —

225.70 -0.20

239.70 -0.20

223.70 -0.20

2015-12-22

- —

225.90 +1.40

239.90 +1.40

223.90 +1.40

2015-12-21

- —

224.50 +2.30

238.50 +2.30

222.50 +2.30

2015-12-18

- —

222.20 -2.30

236.20 -2.30

220.20 -2.30

2015-12-17

- —

224.50 +1.40

238.50 +1.40

222.50 +1.40

2015-12-16

- —

223.10 -0.40

237.10 -0.40

221.10 -0.40

2015-12-15

- —

223.50 -1.50

237.50 -1.50

221.50 -1.50

2015-12-14

- —

225.00 +2

239.00 +2

223.00 +1

2015-12-11

- —

223.00 -1.10

237.00 -1.10

222.00 -0.10

2015-12-10

- —

224.10 +0.10

238.10 +0.10

222.10 +0.10

2015-12-09

- —

224.00 +1

238.00 +1

222.00 +1

2015-12-08

- —

223.00 -2

237.00 -2

221.00 -2

2015-12-07

- —

225.00 +4.90

239.00 +4.90

223.00 +4.90

2015-12-04

- —

220.10 +1.70

234.10 +1.70

218.10 +1.70

2015-12-03

- —

218.40 -3.30

232.40 -3.30

216.40 -3.30

2015-12-02

- —

221.70 -0.80

235.70 -0.80

219.70 -0.80

2015-12-01

- —

222.50 +3.20

236.50 +3.20

220.50 +3.20

2015-11-30

- —

219.30 -3.20

233.30 -3.20

217.30 -3.20

2015-11-27

- —

222.50 —

236.50 —

220.50 —

2015-11-26

- —

222.50 -1

236.50 -1

220.50 -1

2015-11-25

- —

223.50 +1.40

237.50 +1.40

221.50 +1.40

2015-11-24

- —

222.10 -0.30

236.10 -0.30

220.10 -0.30

2015-11-23

- —

222.40 -1.40

236.40 -1.40

220.40 -1.40

2015-11-20

- —

223.80 +1.20

237.80 +1.20

221.80 +1.20

2015-11-19

- —

222.60 +1.60

236.60 +1.60

220.60 +1.60

2015-11-18

- —

221.00 -3.50

235.00 -3.50

219.00 -3.50

2015-11-17

- —

224.50 -1.70

238.50 -1.70

222.50 -1.70

2015-11-16

- —

226.20 +2.40

240.20 +2.40

224.20 +2.40

2015-11-13

- —

223.80 -1.20

237.80 -1.20

221.80 -1.20

2015-11-12

- —

225.00 -0.50

239.00 -0.50

223.00 -0.50

2015-11-11

- —

225.50 +0.30

239.50 +0.30

223.50 +0.30

2015-11-10

- —

225.20 -3.30

239.20 -3.30

223.20 -3.30

2015-11-06

- —

228.50 +0.20

242.50 +0.20

226.50 +0.20

2015-11-05

- —

228.30 -1.80

242.30 -1.80

226.30 -1.80

2015-11-04

- —

230.10 -2.90

244.10 -2.90

228.10 -2.90

2015-11-03

- —

233.00 -0.50

247.00 -0.50

231.00 -0.50

2015-11-02

- —

233.50 -2.10

247.50 -2.10

231.50 -2.10

2015-10-30

- —

235.60 -3.40

249.60 -3.40

233.60 -3.40

2015-10-29

- —

239.00 -0.90

253.00 -0.90

237.00 -0.90

2015-10-28

- —

239.90 +0.80

253.90 +0.80

237.90 +0.80

2015-10-27

- —

239.10 -0.40

253.10 -0.40

237.10 -0.40

2015-10-26

- —

239.50 -0.70

253.50 -0.70

237.50 -0.70

2015-10-23

- —

240.20 +0.50

254.20 +0.50

238.20 +0.50

2015-10-22

- —

239.70 -2

253.70 -2

237.70 -2

2015-10-21

- —

241.70 +1.50

255.70 +1.50

239.70 +1.50

2015-10-20

- —

240.20 -0.50

254.20 -0.50

238.20 -0.50

2015-10-19

- —

240.70 -1.30

254.70 -1.30

238.70 -1.30

2015-10-16

- —

242.00 -0.20

256.00 -0.20

240.00 -0.20

2015-10-15

- —

242.20 +2

256.20 +2

240.20 +2

2015-10-14

- —

240.20 +3.90

254.20 +3.90

238.20 +3.90

2015-10-13

- —

236.30 -0.90

250.30 -0.90

234.30 -0.90

2015-10-12

- —

237.20 -0.70

251.20 -0.70

235.20 -0.70

2015-10-10

- —

237.90 +2.70

251.90 +2.70

235.90 +2.70

2015-10-09

- —

235.20 +0.20

249.20 +0.20

233.20 +0.20

2015-10-08

- —

235.00 -3.40

249.00 -3.40

233.00 -3.40

2015-10-07

- —

238.40 +2.90

252.40 +2.90

236.40 +2.90

2015-10-06

- —

235.50 +0.30

249.50 +0.30

233.50 +0.30

2015-10-05

- —

235.20 -0.40

249.20 -0.40

233.20 -0.40

2015-10-04

- —

235.60 —

249.60 —

233.60 —

2015-10-03

- —

235.60 +4.10

249.60 +4.10

233.60 +4.10

2015-10-01

- —

231.50 —

245.50 —

229.50 —

2015-09-30

- —

231.50 -1.80

245.50 -1.80

229.50 -1.80

2015-09-29

- —

233.30 -2.70

247.30 -2.70

231.30 -2.70

2015-09-28

- —

236.00 -1.50

250.00 -1.50

234.00 -1.50

2015-09-25

- —

237.50 +2.80

251.50 +2.80

235.50 +2.80

2015-09-24

- —

234.70 +1.90

248.70 +1.90

232.70 +1.90

2015-09-23

- —

232.80 -1.30

246.80 -1.30

230.80 -1.30

2015-09-22

- —

234.10 -0.40

248.10 -0.40

232.10 -0.40

2015-09-21

- —

234.50 +3.40

248.50 +1.40

232.50 +1.40

2015-09-18

- —

231.10 -0.80

247.10 +1.20

231.10 +1.20

2015-09-17

- —

231.90 +3.30

245.90 +3.30

229.90 +3.30

2015-09-16

- —

228.60 +0.10

242.60 +0.10

226.60 +0.10

2015-09-15

- —

228.50 -0.50

242.50 -0.50

226.50 -0.50

2015-09-14

- —

229.00 -0.50

243.00 -0.50

227.00 -0.50

2015-09-11

- —

229.50 +4.50

243.50 +0.50

227.50 +0.50

2015-09-10

- —

225.00 -7.40

243.00 -3.40

227.00 -3.40

2015-09-09

- —

232.40 +0.60

246.40 +0.60

230.40 +0.60

2015-09-08

- —

231.80 -0.20

245.80 -0.20

229.80 -0.20

2015-09-07

- —

232.00 -1.50

246.00 -1.50

230.00 -1.50

2015-09-06

- —

233.50 -1.50

247.50 -1.50

231.50 -1.50

2015-09-02

- —

235.00 -0.60

249.00 -0.60

233.00 -0.60

2015-09-01

- —

235.60 +0.60

249.60 +0.60

233.60 +0.60

2015-08-31

- —

235.00 +0.90

249.00 +0.90

233.00 +0.90

2015-08-28

- —

234.10 —

248.10 —

232.10 —

2015-08-27

- —

234.10 -2.40

248.10 -2.40

232.10 -2.40

2015-08-26

- —

236.50 -4

250.50 -4

234.50 -4

2015-08-25

- —

240.50 -0.50

254.50 -0.50

238.50 -0.50

2015-08-24

- —

241.00 -0.60

255.00 -0.60

239.00 -0.60

2015-08-21

- —

241.60 +6.10

255.60 +6.10

239.60 +6.10

2015-08-20

- —

235.50 +3.90

249.50 +3.90

233.50 +3.90

2015-08-19

- —

231.60 -0.40

245.60 -0.40

229.60 -0.40

2015-08-18

- —

232.00 +1.10

246.00 +1.10

230.00 +1.10

2015-08-17

- —

230.90 -0.60

244.90 -0.60

228.90 -0.60

2015-08-14

- —

231.50 -1.20

245.50 -1.20

229.50 -1.20

2015-08-13

- —

232.70 +1.20

246.70 +1.20

230.70 +1.20

2015-08-12

- —

231.50 +6.50

245.50 +6.50

229.50 +6.50

2015-08-11

- —

225.00 +4.80

239.00 +4.80

223.00 +4.80

2015-08-10

- —

220.20 +1

234.20 +1

218.20 +1

2015-08-07

- —

219.20 +0.90

233.20 +0.90

217.20 +0.90

2015-08-06

- —

218.30 -0.10

232.30 -0.10

216.30 -0.10

2015-08-05

- —

218.40 +0.40

232.40 +0.40

216.40 +0.40

2015-08-04

- —

218.00 -1.80

232.00 -1.80

216.00 -1.80

2015-08-03

- —

219.80 +1.10

233.80 +1.10

217.80 +1.10

2015-07-31

- —

218.70 -1.20

232.70 -1.20

216.70 -1.20

2015-07-30

- —

219.90 -0.90

233.90 -0.90

217.90 -0.90

2015-07-29

- —

220.80 +0.50

234.80 +0.50

218.80 +0.50

2015-07-28

- —

220.30 -0.50

234.30 -0.50

218.30 -0.50

2015-07-27

- —

220.80 +2.40

234.80 +2.40

218.80 +2.40

2015-07-24

- —

218.40 -2.90

232.40 -2.90

216.40 -2.90

2015-07-23

- —

221.30 +0.30

235.30 +0.30

219.30 +0.30

2015-07-22

- —

221.00 -0.90

235.00 -0.90

219.00 -0.90

2015-07-21

- —

221.90 -1.10

235.90 -1.10

219.90 -1.10

2015-07-20

- —

223.00 —

237.00 -7.40

221.00 -7.40

2015-07-17

- —

- —

244.40 —

228.40 —

2015-07-16

- —

230.40 -2.20

244.40 -2.20

228.40 -2.20

2015-07-15

- —

232.60 +0.10

246.60 +0.10

230.60 +0.10

2015-07-14

- —

232.50 -1.10

246.50 -1.10

230.50 -1.10

2015-07-13

- —

233.60 +0.40

247.60 +0.40

231.60 +0.40

2015-07-10

- —

233.20 +0.50

247.20 +0.50

231.20 +0.50

2015-07-09

- —

232.70 +0.70

246.70 +0.70

230.70 +0.70

2015-07-08

- —

232.00 -2.80

246.00 -2.80

230.00 -2.80

2015-07-07

- —

234.80 —

248.80 —

232.80 —

2015-07-06

- —

234.80 +0.50

248.80 +0.50

232.80 +0.50

2015-07-03

- —

234.30 -0.20

248.30 -0.20

232.30 -0.20

2015-07-02

- —

234.50 -1.20

248.50 -1.20

232.50 -1.20

2015-07-01

- —

235.70 -1.10

249.70 -1.10

233.70 -1.20

2015-06-30

- —

236.80 +0.10

250.80 +0.10

234.90 +0.20

2015-06-29

- —

236.70 +0.30

250.70 +0.30

234.70 +0.30

2015-06-27

- —

236.40 +0.40

250.40 +0.40

234.40 +0.40

2015-06-26

- —

236.00 —

250.00 —

234.00 —

2015-06-25

- —

236.00 -0.60

250.00 -0.60

234.00 -0.60

2015-06-24

- —

236.60 -1.60

250.60 -1.60

234.60 -1.60

2015-06-23

- —

238.20 -2.40

252.20 -2.40

236.20 -2.40

2015-06-20

- —

240.60 +0.20

254.60 +0.20

238.60 +0.20

2015-06-19

- —

240.40 +2.90

254.40 +2.90

238.40 +2.90

2015-06-18

- —

237.50 +0.50

251.50 —

235.50 +0.50

2015-06-17

- —

237.00 -0.90

- —

235.00 -0.90

2015-06-16

- —

237.90 +0.60

251.90 +0.60

235.90 +0.60

2015-06-15

- —

237.30 —

251.30 —

235.30 —

2015-06-12

- —

237.30 -0.90

251.30 -0.90

235.30 -0.90

2015-06-11

- —

238.20 +1.60

252.20 +1.60

236.20 +1.60

2015-06-10

- —

236.60 +0.90

250.60 +0.90

234.60 +0.90

2015-06-09

- —

235.70 -0.50

249.70 -0.50

233.70 -0.50

2015-06-08

- —

236.20 +0.20

250.20 +0.20

234.20 +0.20

2015-06-07

- —

236.00 -0.50

250.00 -0.50

234.00 -0.50

2015-06-05

- —

236.50 -0.90

250.50 -0.90

234.50 -0.90

2015-06-04

- —

237.40 -1.60

251.40 -1.60

235.40 -1.60

2015-06-03

- —

239.00 +0.60

253.00 +0.60

237.00 +0.60

2015-06-02

- —

238.40 -0.40

252.40 -0.40

236.40 -0.40

2015-06-01

- —

238.80 +0.30

252.80 +0.30

236.80 +0.30

2015-05-29

- —

238.50 +2

252.50 —

236.50 —

2015-05-28

- —

236.50 -5.40

252.50 -3.40

236.50 -3.40

2015-05-26

- —

241.90 +0.20

255.90 +0.20

239.90 +0.20

2015-05-25

- —

241.70 +1.60

255.70 -0.40

239.70 —

2015-05-23

- —

240.10 -1.70

256.10 +0.30

- —

2015-05-22

- —

241.80 -1

255.80 -1

239.80 -1

2015-05-21

- —

242.80 +0.30

256.80 +0.30

240.80 +0.30

2015-05-20

- —

242.50 -3

256.50 -3

240.50 —

2015-05-19

- —

245.50 +0.50

259.50 +0.50

- —

2015-05-18

- —

245.00 -0.50

259.00 -0.50

237.00 -6.50

2015-05-16

- —

245.50 +1.70

259.50 +1.70

243.50 +1.70

2015-05-15

- —

243.80 +1.10

257.80 +1.10

241.80 +1.10

2015-05-14

- —

242.70 +3.30

256.70 +3.30

240.70 +3.30

2015-05-13

- —

239.40 +1.60

253.40 +1.60

237.40 +1.60

2015-05-12

- —

237.80 -0.90

251.80 -0.90

235.80 -0.90

2015-05-11

- —

238.70 —

252.70 —

236.70 —

2015-05-09

- —

238.70 +1.10

252.70 +1.10

236.70 +1.10

2015-05-08

- —

237.60 -1.40

251.60 -1.40

235.60 -1.40

2015-05-07

- —

239.00 -0.70

253.00 -0.70

237.00 -0.70

2015-05-06

- —

239.70 +1.20

253.70 +1.20

237.70 +1.20

2015-05-05

- —

238.50 +0.80

252.50 +0.80

236.50 +0.80

2015-05-04

- —

237.70 -0.80

251.70 -0.80

235.70 -0.80

2015-05-01

- —

238.50 -3.10

252.50 -3.10

236.50 -3.10

2015-04-30

- —

241.60 -1

255.60 -1

239.60 -1

2015-04-29

- —

242.60 +1.70

256.60 +1.70

240.60 +1.70

2015-04-28

- —

240.90 +4.30

254.90 +4.30

238.90 +4.30

2015-04-27

- —

236.60 -0.10

250.60 -0.10

234.60 -0.10

2015-04-25

- —

236.70 -2.20

250.70 -2.20

234.70 -2.20

2015-04-24

- —

238.90 +0.80

252.90 +0.80

236.90 +0.80

2015-04-23

- —

238.10 -2.30

252.10 -2.30

236.10 -2.30

2015-04-22

- —

240.40 +1

254.40 +1

238.40 +1

2015-04-21

- —

239.40 -1.70

253.40 -1.70

237.40 -1.70

2015-04-20

- —

241.10 -0.40

255.10 -0.40

239.10 -0.40

2015-04-18

- —

241.50 +1.50

255.50 +1.50

239.50 +1.50

2015-04-17

- —

240.00 -1.70

254.00 -1.70

238.00 -1.70

2015-04-16

- —

241.70 +1.70

255.70 +1.70

239.70 +1.70

2015-04-15

- —

240.00 -1.10

254.00 -1.10

238.00 -1.10

2015-04-14

- —

241.10 -1

255.10 -1

239.10 -1

2015-04-13

- —

242.10 -0.10

256.10 -0.10

240.10 -0.10

2015-04-11

- —

242.20 +3

256.20 +3

240.20 +3

2015-04-10

- —

239.20 -0.60

253.20 -0.60

237.20 -0.60

2015-04-09

- —

239.80 -2

253.80 -2

237.80 -2

2015-04-08

- —

241.80 +1.50

255.80 -0.50

239.80 -2.50

2015-04-07

- —

240.30 -4.70

256.30 -2.70

242.30 -0.70

2015-04-04

- —

245.00 +5.20

259.00 +5.20

243.00 +5.20

2015-04-03

- —

239.80 -0.40

253.80 -0.40

237.80 -0.40

2015-04-02

- —

240.20 +2.50

254.20 +2.50

238.20 +2.50

2015-04-01

- —

237.70 -0.30

251.70 -0.30

235.70 -0.30

2015-03-31

- —

238.00 -2.50

252.00 -2.50

236.00 -2.50

2015-03-30

- —

240.50 -1.10

254.50 -1.10

238.50 -1.10

2015-03-28

- —

241.60 -0.10

255.60 -0.10

239.60 -0.10

2015-03-27

- —

241.70 +1.60

255.70 +1.60

239.70 +1.60

2015-03-26

- —

240.10 +1.40

254.10 +1.40

238.10 +1.40

2015-03-25

- —

238.70 +0.10

252.70 +0.10

236.70 +0.10

2015-03-24

- —

238.60 +0.90

252.60 +0.90

236.60 +0.90

2015-03-23

- —

237.70 -0.70

251.70 -0.70

235.70 -0.70

2015-03-21

- —

238.40 +2.80

252.40 +2.80

236.40 +2.80

2015-03-20

- —

235.60 -1

249.60 -1

233.60 -1

2015-03-19

- —

236.60 +3.60

250.60 +3.60

234.60 +3.60

2015-03-18

- —

233.00 -1.20

247.00 -1.20

231.00 -1.20

2015-03-17

- —

234.20 -0.70

248.20 -0.70

232.20 -0.70

2015-03-16

- —

234.90 -0.20

248.90 -0.20

232.90 -0.20

2015-03-14

- —

235.10 -0.10

249.10 -0.10

233.10 -0.10

2015-03-13

- —

235.20 +1.40

249.20 +1.40

233.20 +1.40

2015-03-12

- —

233.80 -2.60

247.80 -2.60

231.80 -2.60

2015-03-11

- —

236.40 -0.80

250.40 -0.80

234.40 -0.80

2015-03-10

- —

237.20 -0.40

251.20 -0.40

235.20 -0.40

2015-03-09

- —

237.60 +0.10

251.60 +0.10

235.60 +0.10

2015-03-07

- —

237.50 -5.60

251.50 -5.60

235.50 -5.60

2015-03-06

- —

243.10 -1.30

257.10 -1.30

241.10 -1.30

2015-03-05

- —

244.40 -0.60

258.40 -0.60

242.40 -0.60

2015-03-04

- —

245.00 -0.90

259.00 -0.90

243.00 -0.90

2015-03-03

- —

245.90 -0.30

259.90 -2.30

243.90 -2.30

2015-03-02

- —

246.20 -0.10

262.20 +1.90

246.20 +1.90

2015-02-28

- —

246.30 +3

260.30 +1

244.30 +1

2015-02-27

- —

243.30 -1.30

259.30 +0.70

243.30 +0.70

2015-02-26

- —

244.60 -0.50

258.60 -0.50

242.60 -0.50

2015-02-25

- —

245.10 -0.10

259.10 -0.10

243.10 -0.10

2015-02-20

- —

245.20 -2.90

259.20 -2.90

243.20 -2.90

2015-02-17

- —

248.10 -0.40

262.10 -0.40

246.10 -0.40

2015-02-14

- —

248.50 +1.10

262.50 +1.10

246.50 +1.10

2015-02-13

- —

247.40 +0.40

261.40 +0.40

245.40 +0.40

2015-02-12

- —

247.00 -2.70

261.00 -2.70

245.00 -2.70

2015-02-11

- —

249.70 -0.90

263.70 -0.90

247.70 -0.90

2015-02-10

- —

250.60 +0.30

264.60 +0.30

248.60 +0.30

2015-02-09

- —

250.30 —

264.30 —

248.30 —

2015-02-07

- —

250.30 -5

264.30 -5

248.30 -5

2015-02-06

- —

255.30 -1.70

269.30 -1.70

253.30 -1.70

2015-02-05

- —

257.00 +2.20

271.00 +2.20

255.00 +2.20

2015-02-04

- —

254.80 -2.50

268.80 -2.50

252.80 -2.50

2015-02-03

- —

257.30 -1.50

271.30 -1.50

255.30 -1.50

2015-02-02

- —

258.80 -0.90

272.80 -0.90

256.80 -0.90

2015-02-01

- —

259.70 +5.50

273.70 +5.50

257.70 +5.50

2015-01-30

- —

254.20 -4.40

268.20 -4.40

252.20 -4.40

2015-01-29

- —

258.60 -1.50

272.60 -1.50

256.60 -1.50

2015-01-28

- —

260.10 -1.40

274.10 -1.40

258.10 -1.40

2015-01-26

- —

261.50 +0.70

275.50 -99.30

259.50 +0.70

2015-01-23

- —

260.80 +1.30

374.80 +101.30

258.80 +1.30

2015-01-22

- —

259.50 -0.30

273.50 -0.30

257.50 -2.30

2015-01-21

- —

259.80 +3.20

273.80 +3.20

259.80 +5.20

2015-01-20

- —

256.60 -0.10

270.60 -0.10

254.60 -0.10

2015-01-19

- —

256.70 -0.90

270.70 -0.90

254.70 -0.90

2015-01-17

- —

257.60 +5.60

271.60 +5.60

255.60 +5.60

2015-01-16

- —

252.00 +5.80

266.00 +5.80

250.00 +5.80

2015-01-15

- —

246.20 +0.20

260.20 +0.20

244.20 +0.20

2015-01-14

- —

246.00 -2

260.00 -2

244.00 -2

2015-01-13

- —

248.00 +2

262.00 +2

246.00 +2

2015-01-12

- —

246.00 -0.20

260.00 -0.20

244.00 -0.20

2015-01-10

- —

246.20 +2.30

260.20 +3.10

244.20 +2.30

2015-01-09

- —

243.90 -0.20

257.10 -1

241.90 -0.20

2015-01-08

- —

244.10 -0.50

258.10 -0.50

242.10 -0.50

2015-01-07

- —

244.60 +2.30

258.60 +2.30

242.60 +2.30

2015-01-06

- —

242.30 +2.30

256.30 +2.30

240.30 +2.30

2015-01-05

- —

240.00 +0.50

254.00 +0.50

238.00 +0.50

2015-01-04

- —

239.50 +1.50

253.50 +1.50

237.50 +1.50

2015-01-01

- —

238.00 -3

252.00 -3

236.00 -3