中国黄金2014年金价历史

中国黄金2014年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

基础金价元/克

247.17 年均价

最高 273.10 2014-03-17

最低 0 2014-09-01

零售价元/克

265.79 年均价

最高 287.10 2014-03-17

最低 238.80 2014-11-06

回收价元/克

250.48 年均价

最高 273.70 2014-04-16

最低 222.80 2014-11-06

2014年价格走势

内地行 · 单位：元/克（每日更新）

2014年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

足金饰品（元/克）

基础金价（元/克）

零售价（元/克）

回收价（元/克）

2014-12-31

- —

241.00 +2

255.00 +2

239.00 +2

2014-12-30

- —

239.00 -1.50

253.00 -1.50

237.00 -1.50

2014-12-29

- —

240.50 -0.60

254.50 -0.60

238.50 -0.60

2014-12-27

- —

241.10 +3.40

255.10 +3.40

239.10 +3.40

2014-12-26

- —

237.70 +0.50

251.70 +0.50

235.70 +0.50

2014-12-25

- —

237.20 +0.30

251.20 +0.30

235.20 +0.30

2014-12-24

- —

236.90 -0.20

250.90 -0.20

234.90 -0.20

2014-12-23

- —

237.10 -3.90

251.10 +12.10

235.10 -3.90

2014-12-22

- —

241.00 —

239.00 -16

239.00 —

2014-12-20

- —

241.00 +0.10

255.00 +0.10

239.00 +0.10

2014-12-19

- —

240.90 —

254.90 —

238.90 —

2014-12-18

- —

240.90 +1.10

254.90 +1.10

238.90 +1.10

2014-12-17

- —

239.80 -0.10

253.80 -0.10

237.80 -0.10

2014-12-16

- —

239.90 -3.50

253.90 -3.50

237.90 -3.50

2014-12-15

- —

243.40 -1.10

257.40 -1.10

241.40 -1.10

2014-12-13

- —

244.50 -0.20

258.50 -0.20

242.50 -0.20

2014-12-12

- —

244.70 -1

258.70 -1

242.70 -1

2014-12-11

- —

245.70 +0.40

259.70 +0.40

243.70 +0.40

2014-12-10

- —

245.30 +5.50

259.30 +5.50

243.30 +5.50

2014-12-09

- —

239.80 +2.30

253.80 +2.30

237.80 +2.30

2014-12-08

- —

237.50 -0.20

251.50 -0.20

235.50 -0.20

2014-12-06

- —

237.70 -1.50

251.70 -1.50

235.70 -1.50

2014-12-05

- —

239.20 -0.80

253.20 -0.80

237.20 -0.80

2014-12-04

- —

240.00 +1.60

254.00 +1.60

238.00 +1.60

2014-12-03

- —

238.40 -1.40

252.40 -1.40

236.40 -1.40

2014-12-02

- —

239.80 +11.30

253.80 +11.30

237.80 +11.30

2014-12-01

- —

228.50 -6.80

242.50 -6.80

226.50 -6.80

2014-11-28

- —

235.30 -1.40

249.30 -1.40

233.30 -1.40

2014-11-27

- —

236.70 -0.70

250.70 -0.70

234.70 -0.70

2014-11-26

- —

237.40 -0.40

251.40 -0.40

235.40 -0.40

2014-11-25

- —

237.80 —

251.80 —

235.80 —

2014-11-24

- —

237.80 +2.10

251.80 +2.10

235.80 +2.10

2014-11-21

- —

235.70 +1.90

249.70 +1.90

233.70 +1.90

2014-11-20

- —

233.80 -2.30

247.80 -2.30

231.80 -4.30

2014-11-19

- —

236.10 +1.40

250.10 +1.40

236.10 +3.40

2014-11-18

- —

234.70 —

248.70 —

232.70 —

2014-11-17

- —

234.70 +5.10

248.70 +5.10

232.70 +5.10

2014-11-14

- —

229.60 +0.10

243.60 +0.10

227.60 +0.10

2014-11-13

- —

229.50 -1.10

243.50 -1.10

227.50 -1.10

2014-11-12

- —

230.60 +1.90

244.60 +1.90

228.60 -14.10

2014-11-11

- —

228.70 -3.40

242.70 -3.40

242.70 +12.60

2014-11-10

- —

232.10 +7.30

246.10 +7.30

230.10 -8.70

2014-11-07

- —

224.80 —

238.80 —

238.80 +16

2014-11-06

- —

224.80 -4.90

238.80 -4.90

222.80 -4.90

2014-11-05

- —

229.70 -1

243.70 -1

227.70 -1

2014-11-04

- —

230.70 +0.10

244.70 +0.10

228.70 +0.10

2014-11-03

- —

230.60 -5.70

244.60 -5.70

228.60 -5.70

2014-10-31

- —

236.30 -3.70

250.30 -3.70

234.30 -3.70

2014-10-30

- —

240.00 -2.50

254.00 -2.50

238.00 -2.50

2014-10-29

- —

242.50 —

256.50 —

240.50 —

2014-10-28

- —

242.50 -0.60

256.50 -0.60

240.50 -0.60

2014-10-27

- —

243.10 +2.10

257.10 +0.10

241.10 +0.10

2014-10-24

- —

241.00 -4.50

257.00 -2.50

241.00 -2.50

2014-10-23

- —

245.50 -1.10

259.50 -1.10

243.50 -1.10

2014-10-22

- —

246.60 +0.50

260.60 +0.50

244.60 +0.50

2014-10-21

- —

246.10 +1.30

260.10 +15.30

244.10 +1.30

2014-10-20

- —

244.80 -0.30

244.80 -14.30

242.80 -0.30

2014-10-17

- —

245.10 -0.50

259.10 -0.50

243.10 -0.50

2014-10-16

- —

245.60 +2.30

259.60 +2.30

243.60 +2.30

2014-10-15

- —

243.30 -1.30

257.30 -1.30

241.30 -1.30

2014-10-14

- —

244.60 +0.20

258.60 +0.20

242.60 +0.20

2014-10-13

- —

244.40 +1.20

258.40 +1.20

242.40 -14.80

2014-10-11

- —

243.20 +0.80

257.20 +0.80

257.20 +16.80

2014-10-10

- —

242.40 -0.30

256.40 -0.30

240.40 -0.30

2014-10-09

- —

242.70 +1.30

256.70 +1.30

240.70 +1.30

2014-10-08

- —

241.40 -0.50

255.40 -0.50

239.40 -0.50

2014-09-30

- —

241.90 +0.10

255.90 +0.10

239.90 +0.10

2014-09-29

- —

241.80 -0.40

255.80 -0.40

239.80 -0.40

2014-09-28

- —

242.20 -1.20

256.20 -1.20

240.20 -1.20

2014-09-26

- —

243.40 +2.50

257.40 +2.50

241.40 +2.50

2014-09-25

- —

240.90 +240.90

254.90 -1.40

238.90 -1.40

2014-09-24

- —

0.00 -241.90

256.30 +0.40

240.30 +0.40

2014-09-23

- —

241.90 +1.20

255.90 +1.20

239.90 +1.20

2014-09-22

- —

240.70 -2.30

254.70 -2.30

238.70 -2.30

2014-09-19

- —

243.00 +243

257.00 -0.50

241.00 -0.50

2014-09-18

- —

0.00 -246.10

257.50 -2.60

241.50 -2.60

2014-09-17

- —

246.10 -0.10

260.10 -0.10

244.10 -0.10

2014-09-16

- —

246.20 +1.10

260.20 +1.10

244.20 +1.10

2014-09-15

- —

245.10 —

259.10 —

243.10 —

2014-09-12

- —

245.10 +245.10

259.10 -2.60

243.10 -2.60

2014-09-11

- —

0.00 -248.30

261.70 -0.60

245.70 -0.60

2014-09-10

- —

248.30 -1.40

262.30 -1.40

246.30 -1.40

2014-09-09

- —

249.70 -1

263.70 -1

247.70 -1

2014-09-05

- —

250.70 -1.40

264.70 -1.40

248.70 -1.40

2014-09-04

- —

252.10 +0.40

266.10 +0.40

250.10 +0.40

2014-09-03

- —

251.70 +251.70

265.70 -3.50

249.70 -3.50

2014-09-02

- —

0.00 —

269.20 -0.10

253.20 -0.10

2014-09-01

- —

0.00 -255.90

269.30 -0.60

253.30 -0.60

2014-08-29

- —

255.90 +0.70

269.90 +0.70

253.90 +0.70

2014-08-28

- —

255.20 —

269.20 —

253.20 —

2014-08-27

- —

255.20 +0.90

269.20 +14.90

253.20 +0.90

2014-08-26

- —

254.30 -0.30

254.30 -14.30

252.30 -0.30

2014-08-25

- —

254.60 +0.60

268.60 +0.60

252.60 +0.60

2014-08-22

- —

254.00 -0.70

268.00 -0.70

252.00 -0.70

2014-08-21

- —

254.70 -2.60

268.70 -2.60

252.70 -2.60

2014-08-20

- —

257.30 -0.80

271.30 -0.80

255.30 -0.80

2014-08-19

- —

258.10 -0.10

272.10 -0.10

256.10 -0.10

2014-08-18

- —

258.20 -2.40

272.20 -2.40

256.20 -2.40

2014-08-15

- —

260.60 -0.10

274.60 -0.10

258.60 -0.10

2014-08-14

- —

260.70 +0.50

274.70 +0.50

258.70 +0.50

2014-08-13

- —

260.20 +0.30

274.20 +0.30

258.20 +0.30

2014-08-12

- —

259.90 -0.20

273.90 -0.20

257.90 -0.20

2014-08-11

- —

260.10 -1

274.10 -1

258.10 -1

2014-08-08

- —

261.10 +1.40

275.10 +1.40

259.10 +1.40

2014-08-07

- —

259.70 +2.50

273.70 +2.50

257.70 +2.50

2014-08-06

- —

257.20 —

271.20 —

255.20 —

2014-08-05

- —

257.20 -1.10

271.20 -1.10

255.20 -1.10

2014-08-04

- —

258.30 +1.80

272.30 +1.80

256.30 +1.80

2014-08-01

- —

256.50 -2.10

270.50 -2.10

254.50 -2.10

2014-07-31

- —

258.60 -0.90

272.60 -0.90

256.60 -0.90

2014-07-30

- —

259.50 -1.10

273.50 -1.10

257.50 -1.10

2014-07-29

- —

260.60 —

274.60 —

258.60 —

2014-07-28

- —

260.60 +2.40

274.60 +2.40

258.60 +2.40

2014-07-25

- —

258.20 -1.40

272.20 -1.40

256.20 -1.40

2014-07-24

- —

259.60 -2

273.60 -2

257.60 -2

2014-07-23

- —

261.60 -0.90

275.60 -0.90

259.60 -0.90

2014-07-22

- —

262.50 +0.60

276.50 +0.60

260.50 +0.60

2014-07-21

- —

261.90 -1.30

275.90 -1.30

259.90 -1.30

2014-07-18

- —

263.20 +2.60

277.20 +2.60

261.20 +2.60

2014-07-17

- —

260.60 +0.70

274.60 +0.70

258.60 +0.70

2014-07-16

- —

259.90 -1.40

273.90 -1.40

257.90 -1.40

2014-07-15

- —

261.30 -6.30

275.30 -6.30

259.30 -6.30

2014-07-14

- —

267.60 -0.20

281.60 -0.20

265.60 -0.20

2014-07-11

- —

267.80 +2.40

281.80 +2.40

265.80 +0.40

2014-07-10

- —

265.40 +2.10

279.40 +2.10

265.40 +4.10

2014-07-09

- —

263.30 -0.30

277.30 -0.30

261.30 -0.30

2014-07-08

- —

263.60 —

277.60 —

261.60 —

2014-07-07

- —

263.60 -0.60

277.60 -0.60

261.60 -0.60

2014-07-04

- —

264.20 -0.80

278.20 -0.80

262.20 -0.80

2014-07-03

- —

265.00 +0.10

279.00 +0.10

263.00 +0.10

2014-07-02

- —

264.90 +0.10

278.90 +0.10

262.90 +0.10

2014-07-01

- —

264.80 +1.40

278.80 +1.40

262.80 +1.40

2014-06-30

- —

263.40 -0.50

277.40 -0.50

261.40 -0.50

2014-06-27

- —

263.90 -0.10

277.90 -0.10

261.90 -0.10

2014-06-26

- —

264.00 +0.60

278.00 +0.60

262.00 +0.60

2014-06-25

- —

263.40 -1.10

277.40 -1.10

261.40 -1.10

2014-06-24

- —

264.50 +0.90

278.50 +0.90

262.50 +0.90

2014-06-23

- —

263.60 -0.10

277.60 -0.10

261.60 -0.10

2014-06-20

- —

263.70 +7.20

277.70 +7.20

261.70 +7.20

2014-06-19

- —

256.50 +1.60

270.50 +1.60

254.50 +1.60

2014-06-18

- —

254.90 -0.70

268.90 -0.70

252.90 -0.70

2014-06-17

- —

255.60 -0.70

269.60 -0.70

253.60 -0.70

2014-06-16

- —

256.30 +1.30

270.30 +1.30

254.30 +1.30

2014-06-13

- —

255.00 +1.60

269.00 +1.60

253.00 +1.60

2014-06-12

- —

253.40 —

267.40 —

251.40 —

2014-06-11

- —

253.40 +1.20

267.40 +1.20

251.40 +1.20

2014-06-10

- —

252.20 -0.40

266.20 -0.40

250.20 -0.40

2014-06-09

- —

252.60 -0.60

266.60 -0.60

250.60 -0.60

2014-06-06

- —

253.20 +2.10

267.20 +2.10

251.20 +2.10

2014-06-05

- —

251.10 -0.30

265.10 -0.30

249.10 -0.30

2014-06-04

- —

251.40 +0.30

265.40 +0.30

249.40 +0.30

2014-06-03

- —

251.10 -2.80

265.10 -2.80

249.10 -2.80

2014-05-30

- —

253.90 -0.70

267.90 -0.70

251.90 -0.70

2014-05-29

- —

254.60 -1

268.60 -1

252.60 -1

2014-05-28

- —

255.60 -4.50

269.60 -4.50

253.60 -4.50

2014-05-27

- —

260.10 -0.50

274.10 -0.50

258.10 -0.50

2014-05-26

- —

260.60 —

274.60 —

258.60 —

2014-05-23

- —

260.60 +0.50

274.60 +0.50

258.60 +0.50

2014-05-22

- —

260.10 -0.50

274.10 -0.50

258.10 -0.50

2014-05-21

- —

260.60 +0.20

274.60 +0.20

258.60 +0.20

2014-05-20

- —

260.40 —

274.40 —

258.40 —

2014-05-19

- —

260.40 —

274.40 —

258.40 —

2014-05-16

- —

260.40 -1.60

274.40 -1.60

258.40 -1.60

2014-05-15

- —

262.00 +1.50

276.00 +1.50

260.00 +1.50

2014-05-14

- —

260.50 -0.50

274.50 -0.50

258.50 -0.50

2014-05-13

- —

261.00 +1.90

275.00 +1.90

259.00 +1.90

2014-05-12

- —

259.10 -0.30

273.10 +13.70

257.10 -0.30

2014-05-09

- —

259.40 -0.20

259.40 -14.20

257.40 -0.20

2014-05-08

- —

259.60 -3.90

273.60 -3.90

257.60 -3.90

2014-05-07

- —

263.50 -0.10

277.50 -0.10

261.50 -0.10

2014-05-06

- —

263.60 —

277.60 —

261.60 —

2014-05-05

- —

263.60 +1.40

277.60 +1.40

261.60 +1.40

2014-05-04

- —

262.20 +0.90

276.20 +0.90

260.20 +0.90

2014-04-30

- —

261.30 —

275.30 —

259.30 —

2014-04-29

- —

261.30 -1.70

275.30 -1.70

259.30 -1.70

2014-04-28

- —

263.00 +2.40

277.00 +2.40

261.00 +2.40

2014-04-25

- —

260.60 +2.20

274.60 +2.20

258.60 +2.20

2014-04-24

- —

258.40 —

272.40 —

256.40 -16

2014-04-23

- —

258.40 +0.40

272.40 +14.40

272.40 +16.40

2014-04-22

- —

258.00 -0.10

258.00 -14.10

256.00 -0.10

2014-04-21

- —

258.10 -1.20

272.10 -1.20

256.10 -1.20

2014-04-18

- —

259.30 -1.10

273.30 -1.10

257.30 -1.10

2014-04-17

- —

260.40 +0.70

274.40 +0.70

258.40 -15.30

2014-04-16

- —

259.70 -5.70

273.70 -5.70

273.70 +10.30

2014-04-15

- —

265.40 -0.30

279.40 -0.30

263.40 -0.30

2014-04-14

- —

265.70 +2.40

279.70 +2.40

263.70 +2.40

2014-04-11

- —

263.30 +0.60

277.30 +0.60

261.30 +0.60

2014-04-10

- —

262.70 +0.80

276.70 +0.80

260.70 +0.80

2014-04-09

- —

261.90 +2.20

275.90 +2.20

259.90 +2.20

2014-04-08

- —

259.70 +2.70

273.70 +2.70

257.70 +2.70

2014-04-04

- —

257.00 -1

271.00 -1

255.00 -1

2014-04-03

- —

258.00 +1.70

272.00 +1.70

256.00 +1.70

2014-04-02

- —

256.30 -0.30

270.30 -0.30

254.30 -0.30

2014-04-01

- —

256.60 -2.80

270.60 -2.80

254.60 -2.80

2014-03-31

- —

259.40 +0.80

273.40 +0.80

257.40 +0.80

2014-03-28

- —

258.60 -1.10

272.60 -1.10

256.60 -3.10

2014-03-27

- —

259.70 -2.20

273.70 -2.20

259.70 -0.20

2014-03-26

- —

261.90 +0.70

275.90 +0.70

259.90 +0.70

2014-03-25

- —

261.20 -3.70

275.20 -3.70

259.20 -3.70

2014-03-24

- —

264.90 -1.50

278.90 -1.50

262.90 -1.50

2014-03-21

- —

266.40 +0.40

280.40 +0.40

264.40 +0.40

2014-03-20

- —

266.00 -3.70

280.00 -3.70

264.00 -3.70

2014-03-19

- —

269.70 -0.30

283.70 -0.30

267.70 -0.30

2014-03-18

- —

270.00 -3.10

284.00 -3.10

268.00 -3.10

2014-03-17

- —

273.10 +2.20

287.10 +2.20

271.10 +2.20

2014-03-14

- —

270.90 -0.30

284.90 -0.30

268.90 -0.30

2014-03-13

- —

271.20 +3.40

285.20 +3.40

269.20 +3.40

2014-03-12

- —

267.80 +3.50

281.80 +3.50

265.80 +3.50

2014-03-11

- —

264.30 +0.80

278.30 +0.80

262.30 +0.80

2014-03-10

- —

263.50 -2.40

277.50 -2.40

261.50 -2.40

2014-03-07

- —

265.90 +1.60

279.90 +1.60

263.90 +1.60

2014-03-06

- —

264.30 -0.10

278.30 -0.10

262.30 -0.10

2014-03-05

- —

264.40 -2.90

278.40 -2.90

262.40 -2.90

2014-03-04

- —

267.30 +1.10

281.30 +1.10

265.30 +1.10

2014-03-03

- —

266.20 +2.70

280.20 +2.70

264.20 +2.70

2014-02-28

- —

263.50 +1.30

277.50 +0.90

261.50 +0.90

2014-02-27

- —

262.20 -2.30

276.60 +12.10

260.60 -1.90

2014-02-26

- —

264.50 +1.70

264.50 -12.30

262.50 +1.70

2014-02-25

- —

262.80 +2.80

276.80 +2.80

260.80 +2.80

2014-02-24

- —

260.00 +0.50

274.00 +0.50

258.00 +0.50

2014-02-21

- —

259.50 +1.30

273.50 +1.30

257.50 +1.30

2014-02-20

- —

258.20 -0.40

272.20 -0.40

256.20 -0.40

2014-02-19

- —

258.60 -1

272.60 -1

256.60 -1

2014-02-18

- —

259.60 -1.40

273.60 -1.40

257.60 -1.40

2014-02-17

- —

261.00 +4.90

275.00 +4.90

259.00 +4.90

2014-02-14

- —

256.10 +2.50

270.10 +2.50

254.10 +2.50

2014-02-13

- —

253.60 +0.80

267.60 +0.80

251.60 +0.80

2014-02-12

- —

252.80 +0.50

266.80 +0.50

250.80 +0.50

2014-02-11

- —

252.30 +2.80

266.30 +2.80

250.30 +2.80

2014-02-10

- —

249.50 +2.50

263.50 +2.50

247.50 +2.50

2014-01-28

- —

247.00 -2.60

261.00 -2.60

245.00 -2.60

2014-01-27

- —

249.60 +0.20

263.60 +0.20

247.60 +0.20

2014-01-26

- —

249.40 +1.90

263.40 +1.90

247.40 +1.90

2014-01-24

- —

247.50 +4.30

261.50 +4.30

245.50 +4.30

2014-01-23

- —

243.20 -1.20

257.20 -1.20

241.20 -1.20

2014-01-22

- —

244.40 -2.80

258.40 -2.80

242.40 -2.80

2014-01-21

- —

247.20 -0.30

261.20 -0.30

245.20 -0.30

2014-01-20

- —

247.50 +2.30

261.50 +2.30

245.50 +2.30

2014-01-17

- —

245.20 +0.80

259.20 +0.80

243.20 +0.80

2014-01-16

- —

244.40 -0.40

258.40 -0.40

242.40 -0.40

2014-01-15

- —

244.80 -2

258.80 -2

242.80 -2

2014-01-14

- —

246.80 -0.10

260.80 -0.10

244.80 -0.10

2014-01-13

- —

246.90 +3.30

260.90 +3.30

244.90 +3.30

2014-01-10

- —

243.60 +1.40

257.60 +1.40

241.60 +1.40

2014-01-09

- —

242.20 -1.30

256.20 -1.30

240.20 -1.30

2014-01-08

- —

243.50 -3.30

257.50 -3.30

241.50 -3.30

2014-01-07

- —

246.80 +0.50

260.80 +0.50

244.80 +0.50

2014-01-06

- —

246.30 +3.50

260.30 +3.50

244.30 +3.50

2014-01-03

- —

242.80 +2.30

256.80 +2.30

240.80 +2.30

2014-01-02

- —

240.50 +1

254.50 +1

238.50 +1

2014-01-01

- —

239.50 +0.60

253.50 +0.60

237.50 +0.60