中国黄金2013年金价历史

中国黄金2013年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

基础金价元/克

282.48 年均价

最高 340.70 2013-01-23

最低 236.80 2013-12-20

零售价元/克

296.01 年均价

最高 352.70 2013-01-23

最低 250.80 2013-12-20

回收价元/克

280.81 年均价

最高 338.70 2013-01-23

最低 234.80 2013-12-20

2013年价格走势

内地行 · 单位：元/克（每日更新）

2013年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

足金饰品（元/克）

基础金价（元/克）

零售价（元/克）

回收价（元/克）

2013-12-31

- —

238.90 -1.60

252.90 -1.60

236.90 -1.60

2013-12-27

- —

240.50 +1.20

254.50 +1.20

238.50 +1.20

2013-12-26

- —

239.30 +0.70

253.30 +0.70

237.30 +0.70

2013-12-25

- —

238.60 +0.30

252.60 +0.30

236.60 +0.30

2013-12-24

- —

238.30 —

252.30 —

236.30 —

2013-12-23

- —

238.30 +1.50

252.30 +1.50

236.30 +1.50

2013-12-20

- —

236.80 -4.50

250.80 -4.50

234.80 -4.50

2013-12-19

- —

241.30 -2.20

255.30 -2.20

239.30 -2.20

2013-12-18

- —

243.50 -1

257.50 -1

241.50 -1

2013-12-17

- —

244.50 +1.60

258.50 +1.60

242.50 +1.60

2013-12-16

- —

242.90 +0.90

256.90 +0.90

240.90 +0.90

2013-12-13

- —

242.00 -4.80

256.00 -4.80

240.00 -4.80

2013-12-12

- —

246.80 -0.30

260.80 -0.30

244.80 -0.30

2013-12-11

- —

247.10 +2.40

261.10 +2.40

245.10 +2.40

2013-12-10

- —

244.70 +1.40

258.70 +1.40

242.70 +1.40

2013-12-09

- —

243.30 +0.20

257.30 +0.20

241.30 +0.20

2013-12-06

- —

243.10 -1.50

257.10 -1.50

241.10 -1.50

2013-12-05

- —

244.60 +2.50

258.60 +2.50

242.60 +2.50

2013-12-04

- —

242.10 -0.20

256.10 -0.20

240.10 -0.20

2013-12-03

- —

242.30 -3.70

256.30 -3.70

240.30 -3.70

2013-12-02

- —

246.00 +0.40

260.00 +0.40

244.00 +0.40

2013-11-29

- —

245.60 +1.10

259.60 +1.10

243.60 +1.10

2013-11-28

- —

244.50 -1.80

258.50 -1.80

242.50 -1.80

2013-11-27

- —

246.30 -0.80

260.30 -0.80

244.30 -0.80

2013-11-26

- —

247.10 +1

261.10 +1

245.10 +1

2013-11-25

- —

246.10 +0.10

260.10 +0.10

244.10 +0.10

2013-11-22

- —

246.00 -1.40

260.00 -1.40

244.00 -1.40

2013-11-21

- —

247.40 -4.30

261.40 -4.30

245.40 -4.30

2013-11-20

- —

251.70 +0.70

265.70 +0.70

249.70 +0.70

2013-11-19

- —

251.00 -3.10

265.00 -3.10

249.00 -3.10

2013-11-18

- —

254.10 —

268.10 —

252.10 —

2013-11-15

- —

254.10 +1.10

268.10 +1.10

252.10 +1.10

2013-11-14

- —

253.00 +2.20

267.00 +2.20

251.00 +2.20

2013-11-13

- —

250.80 -1.30

264.80 -1.30

248.80 -1.30

2013-11-12

- —

252.10 -1.70

266.10 -1.70

250.10 -1.70

2013-11-11

- —

253.80 -4.10

267.80 -4.10

251.80 -4.10

2013-11-08

- —

257.90 -1.50

271.90 -1.50

255.90 -1.50

2013-11-07

- —

259.40 +0.40

273.40 +0.40

257.40 +0.40

2013-11-06

- —

259.00 -0.80

273.00 -0.80

257.00 -0.80

2013-11-05

- —

259.80 +0.10

273.80 +0.10

257.80 +0.10

2013-11-04

- —

259.70 -1.30

273.70 -1.30

257.70 -1.30

2013-11-01

- —

261.00 -2

275.00 -2

259.00 -2

2013-10-31

- —

263.00 -0.80

277.00 -0.80

261.00 -0.80

2013-10-30

- —

263.80 -2.20

277.80 -2.20

261.80 -2.20

2013-10-29

- —

266.00 +0.80

280.00 +0.80

264.00 +0.80

2013-10-28

- —

265.20 +1.50

279.20 +1.50

263.20 +1.50

2013-10-25

- —

263.70 +0.70

277.70 +0.70

261.70 +0.70

2013-10-24

- —

263.00 -1.50

277.00 -1.50

261.00 -1.50

2013-10-23

- —

264.50 +4.20

278.50 +4.20

262.50 +4.20

2013-10-22

- —

260.30 +0.20

274.30 +0.20

258.30 +0.20

2013-10-21

- —

260.10 -0.90

274.10 -0.90

258.10 -0.90

2013-10-18

- —

261.00 +6.10

275.00 +6.10

259.00 +6.10

2013-10-17

- —

254.90 -0.60

268.90 -0.60

252.90 -0.60

2013-10-16

- —

255.50 +1

269.50 +1

253.50 +1

2013-10-15

- —

254.50 +0.60

268.50 +0.60

252.50 +0.60

2013-10-14

- —

253.90 -0.60

267.90 -0.60

251.90 -0.60

2013-10-12

- —

254.50 -3.50

268.50 -3.50

252.50 -3.50

2013-10-11

- —

258.00 -2.10

272.00 -2.10

256.00 -2.10

2013-10-10

- —

260.10 -2.90

274.10 -2.90

258.10 -2.90

2013-10-09

- —

263.00 -0.40

277.00 -0.40

261.00 -0.40

2013-10-08

- —

263.40 -2.10

277.40 -2.10

261.40 -2.10

2013-09-30

- —

265.50 -0.30

279.50 -0.30

263.50 -0.30

2013-09-29

- —

265.80 +3

279.80 +3

263.80 +3

2013-09-27

- —

262.80 -2

276.80 -2

260.80 -2

2013-09-26

- —

264.80 +1.50

278.80 +1.50

262.80 +1.50

2013-09-25

- —

263.30 -0.10

277.30 -0.10

261.30 -0.10

2013-09-24

- —

263.40 +1.50

277.40 +1.50

261.40 +1.50

2013-09-23

- —

261.90 -2.50

275.90 -2.50

259.90 -2.50

2013-09-22

- —

264.40 +6

278.40 +6

262.40 +6

2013-09-18

- —

258.40 -3.60

272.40 -3.60

256.40 -3.60

2013-09-17

- —

262.00 -3.40

276.00 -3.40

260.00 -3.40

2013-09-16

- —

265.40 -0.30

279.40 -0.30

263.40 -0.30

2013-09-13

- —

265.70 -6.50

279.70 -6.50

263.70 -6.50

2013-09-12

- —

272.20 —

286.20 —

270.20 —

2013-09-11

- —

272.20 -4.20

286.20 -4.20

270.20 -4.20

2013-09-10

- —

276.40 -0.10

290.40 -0.10

274.40 -0.10

2013-09-09

- —

276.50 +3.20

290.50 +3.20

274.50 +3.20

2013-09-06

- —

273.30 -3.80

287.30 -3.80

271.30 -3.80

2013-09-05

- —

277.10 -3.40

291.10 -3.40

275.10 -3.40

2013-09-04

- —

280.50 +3.10

294.50 +3.10

278.50 +3.10

2013-09-03

- —

277.40 +0.40

291.40 +0.40

275.40 +0.40

2013-09-02

- —

277.00 -2.90

291.00 -2.90

275.00 -2.90

2013-08-30

- —

279.90 -0.20

293.90 -0.20

277.90 -0.20

2013-08-29

- —

280.10 -1.10

294.10 -1.10

278.10 -1.10

2013-08-28

- —

281.20 +3.50

295.20 +3.50

279.20 +3.50

2013-08-27

- —

277.70 -0.50

291.70 -0.50

275.70 -0.50

2013-08-26

- —

278.20 +4.40

292.20 +4.40

276.20 +4.40

2013-08-23

- —

273.80 +1.60

287.80 +1.60

271.80 +1.60

2013-08-22

- —

272.20 -1.30

286.20 -1.30

270.20 -1.30

2013-08-21

- —

273.50 +0.50

287.50 +0.50

271.50 +0.50

2013-08-20

- —

273.00 -2.90

287.00 -2.90

271.00 -2.90

2013-08-19

- —

275.90 +3.10

289.90 +3.10

273.90 +3.10

2013-08-16

- —

272.80 +4.30

286.80 +4.30

270.80 +4.30

2013-08-15

- —

268.50 +3.10

282.50 +3.10

266.50 +3.10

2013-08-14

- —

265.40 -2.10

279.40 -2.10

263.40 -2.10

2013-08-13

- —

267.50 +1

281.50 +1

265.50 +1

2013-08-12

- —

266.50 +3.40

280.50 +3.40

264.50 +3.40

2013-08-09

- —

263.10 +3.60

277.10 +3.60

261.10 +3.60

2013-08-08

- —

259.50 +2.80

273.50 +2.80

257.50 +2.80

2013-08-07

- —

256.70 -4.80

270.70 -4.80

254.70 -4.80

2013-08-06

- —

261.50 -2.50

275.50 -2.50

259.50 -2.50

2013-08-05

- —

264.00 +1.70

278.00 +1.70

262.00 +1.70

2013-08-02

- —

262.30 -3.50

276.30 -3.50

260.30 -3.50

2013-08-01

- —

265.80 -0.70

279.80 -0.70

263.80 -0.70

2013-07-31

- —

266.50 +0.30

280.50 +0.30

264.50 +0.30

2013-07-30

- —

266.20 +0.20

280.20 +0.20

264.20 +0.20

2013-07-29

- —

266.00 -2.10

280.00 -2.10

264.00 -2.10

2013-07-26

- —

268.10 +2.60

282.10 +2.60

266.10 +2.60

2013-07-25

- —

265.50 -3.60

279.50 -3.60

263.50 -3.60

2013-07-24

- —

269.10 +0.80

283.10 +0.80

267.10 +0.80

2013-07-23

- —

268.30 +4.30

282.30 +18.30

266.30 +4.30

2013-07-22

- —

264.00 +5.50

264.00 -8.50

262.00 +5.50

2013-07-19

- —

258.50 +1.60

272.50 +1.60

256.50 +1.60

2013-07-18

- —

256.90 -3.30

270.90 -3.30

254.90 -3.30

2013-07-17

- —

260.20 +0.80

274.20 +0.80

258.20 +0.80

2013-07-16

- —

259.40 -1.40

273.40 -1.40

257.40 -1.40

2013-07-15

- —

260.80 +0.90

274.80 +0.90

258.80 +0.90

2013-07-12

- —

259.90 +0.40

273.90 +0.40

257.90 +0.40

2013-07-11

- —

259.50 +7.30

273.50 +7.30

257.50 +7.30

2013-07-10

- —

252.20 -3.20

266.20 -3.20

250.20 -3.20

2013-07-09

- —

255.40 +5.90

269.40 +5.90

253.40 +5.90

2013-07-08

- —

249.50 -4.90

263.50 -4.90

247.50 -4.90

2013-07-05

- —

254.40 -1

268.40 -1

252.40 -1

2013-07-04

- —

255.40 +0.40

269.40 +0.40

253.40 +0.40

2013-07-03

- —

255.00 -0.50

269.00 -0.50

253.00 -0.50

2013-07-02

- —

255.50 +3

269.50 +3

253.50 +3

2013-07-01

- —

252.50 +8.80

266.50 +8.80

250.50 +8.80

2013-06-28

- —

243.70 -7.30

257.70 -7.30

241.70 -7.30

2013-06-27

- —

251.00 -3

265.00 -3

249.00 -3

2013-06-26

- —

254.00 -6.40

268.00 -6.40

252.00 -6.40

2013-06-25

- —

260.40 -1.60

274.40 -1.60

258.40 -1.60

2013-06-24

- —

262.00 +1

276.00 +1

260.00 +1

2013-06-21

- —

261.00 -9.20

275.00 -9.20

259.00 -9.20

2013-06-20

- —

270.20 -4.50

284.20 -4.50

268.20 -4.50

2013-06-19

- —

274.70 -2.60

288.70 -2.60

272.70 -2.60

2013-06-18

- —

277.30 -0.60

291.30 -0.60

275.30 -0.60

2013-06-17

- —

277.90 +0.40

291.90 +0.40

275.90 +0.40

2013-06-14

- —

277.50 -0.10

291.50 -0.10

275.50 -0.10

2013-06-13

- —

277.60 +2.30

291.60 +2.30

275.60 +2.30

2013-06-09

- —

275.30 —

289.30 —

273.30 —

2013-06-08

- —

275.30 -6.10

289.30 -6.10

273.30 -6.10

2013-06-07

- —

281.40 +2.30

295.40 +2.30

279.40 +2.30

2013-06-06

- —

279.10 -1

293.10 -1

277.10 -1

2013-06-05

- —

280.10 -1.40

294.10 +12.60

278.10 -1.40

2013-06-04

- —

281.50 +2.30

281.50 -11.70

279.50 +2.30

2013-06-03

- —

279.20 -4.10

293.20 -4.10

277.20 -4.10

2013-05-31

- —

283.30 +3.10

297.30 +17.10

281.30 +3.10

2013-05-30

- —

280.20 +0.70

280.20 -13.30

278.20 +0.70

2013-05-29

- —

279.50 -2

293.50 -2

277.50 -2

2013-05-28

- —

281.50 +1

295.50 +1

279.50 +1

2013-05-27

- —

280.50 -0.50

294.50 -0.50

278.50 -0.50

2013-05-24

- —

281.00 +2.50

295.00 +2.50

279.00 +2.50

2013-05-23

- —

278.50 -4

292.50 -4

276.50 -4

2013-05-22

- —

282.50 +0.80

296.50 +0.80

280.50 +0.80

2013-05-21

- —

281.70 +8.20

295.70 +8.20

279.70 +8.20

2013-05-20

- —

273.50 -7.50

287.50 -7.50

271.50 -7.50

2013-05-17

- —

281.00 -2.70

295.00 -2.70

279.00 -18.70

2013-05-16

- —

283.70 -6.30

297.70 -6.30

297.70 +9.70

2013-05-15

- —

290.00 -4

304.00 -4

288.00 -4

2013-05-14

- —

294.00 +1

308.00 +1

292.00 +1

2013-05-13

- —

293.00 -3.80

307.00 -3.80

291.00 -3.80

2013-05-10

- —

296.80 -1.20

310.80 -1.20

294.80 -1.20

2013-05-09

- —

298.00 +1.50

312.00 +1.50

296.00 +1.50

2013-05-08

- —

296.50 -1

310.50 -1

294.50 -1

2013-05-07

- —

297.50 -0.50

311.50 -0.50

295.50 -0.50

2013-05-06

- —

298.00 —

312.00 —

296.00 —

2013-05-03

- —

298.00 +2.80

312.00 +2.80

296.00 +2.80

2013-05-02

- —

295.20 -2.80

309.20 -2.80

293.20 -2.80

2013-04-28

- —

298.00 —

312.00 —

296.00 -16

2013-04-27

- —

298.00 -7

312.00 -7

312.00 +9

2013-04-26

- —

305.00 +6.50

319.00 +6.50

303.00 -9.50

2013-04-25

- —

298.50 +9.50

312.50 +9.50

312.50 +25.50

2013-04-24

- —

289.00 -2.20

303.00 -2.20

287.00 -2.20

2013-04-23

- —

291.20 +2.70

305.20 +2.70

289.20 +2.70

2013-04-22

- —

288.50 +8.70

302.50 +8.70

286.50 -7.30

2013-04-19

- —

279.80 +6.10

293.80 +6.10

293.80 +22.10

2013-04-18

- —

273.70 -2.20

287.70 -2.20

271.70 -2.20

2013-04-17

- —

275.90 +5.40

289.90 +5.40

273.90 +5.40

2013-04-16

- —

270.50 -19.50

284.50 -19.50

268.50 -19.50

2013-04-15

- —

290.00 -22.70

304.00 -22.70

288.00 -38.70

2013-04-12

- —

312.70 +0.50

326.70 +0.50

326.70 +16.50

2013-04-11

- —

312.20 -5.30

326.20 -5.30

310.20 -5.30

2013-04-10

- —

317.50 +2

331.50 +2

315.50 +2

2013-04-09

- —

315.50 -1

329.50 -1

313.50 -1

2013-04-08

- —

316.50 -0.50

330.50 -0.50

314.50 -0.50

2013-04-07

- —

317.00 +2.90

331.00 +2.90

315.00 +2.90

2013-04-03

- —

314.10 -7.20

328.10 -7.20

312.10 -7.20

2013-04-02

- —

321.30 +0.80

335.30 +0.80

319.30 +0.80

2013-04-01

- —

320.50 +0.60

334.50 +0.60

318.50 +0.60

2013-03-29

- —

319.90 -1.90

333.90 -1.90

317.90 -1.90

2013-03-28

- —

321.80 +0.70

335.80 +0.70

319.80 +0.70

2013-03-27

- —

321.10 -0.40

335.10 -0.40

319.10 -0.40

2013-03-26

- —

321.50 -1.20

335.50 -1.20

319.50 -1.20

2013-03-25

- —

322.70 -0.80

336.70 -0.80

320.70 -0.80

2013-03-22

- —

323.50 +1.20

337.50 +1.20

321.50 +1.20

2013-03-21

- —

322.30 -0.80

336.30 -0.80

320.30 -0.80

2013-03-20

- —

323.10 +0.90

337.10 +0.90

321.10 +0.90

2013-03-19

- —

322.20 +0.80

336.20 +0.80

320.20 +0.80

2013-03-18

- —

321.40 +0.40

335.40 +0.40

319.40 +0.40

2013-03-15

- —

321.00 +1

335.00 +1

319.00 +1

2013-03-14

- —

320.00 -1.50

334.00 -1.50

318.00 -1.50

2013-03-13

- —

321.50 +2

335.50 +2

319.50 +2

2013-03-12

- —

319.50 —

333.50 —

317.50 —

2013-03-11

- —

319.50 +1.60

333.50 +1.60

317.50 +1.60

2013-03-08

- —

317.90 -2

331.90 -2

315.90 -2

2013-03-07

- —

319.90 -0.50

333.90 -0.50

317.90 -0.50

2013-03-06

- —

320.40 +0.10

334.40 +0.10

318.40 +0.10

2013-03-05

- —

320.30 -0.70

334.30 -0.70

318.30 -0.70

2013-03-04

- —

321.00 -1

335.00 -1

319.00 -1

2013-03-01

- —

322.00 -3

336.00 -1

320.00 -3

2013-02-28

- —

325.00 -2

337.00 -2

323.00 -2

2013-02-27

- —

327.00 +1.80

339.00 +1.80

325.00 +1.80

2013-02-26

- —

325.20 +3.10

337.20 +3.10

323.20 +3.10

2013-02-25

- —

322.10 +0.60

334.10 +0.60

320.10 +0.60

2013-02-22

- —

321.50 +4.10

333.50 +4.10

319.50 +4.10

2013-02-21

- —

317.40 -9.10

329.40 -9.10

315.40 -9.10

2013-02-20

- —

326.50 -0.90

338.50 -0.90

324.50 -0.90

2013-02-19

- —

327.40 +0.40

339.40 +0.40

325.40 +0.40

2013-02-18

- —

327.00 +1.80

339.00 +1.80

325.00 +1.80

2013-02-17

- —

325.20 —

337.20 —

323.20 —

2013-02-16

- —

325.20 -12.80

337.20 -12.80

323.20 -12.80

2013-02-07

- —

338.00 +0.90

350.00 +0.90

336.00 +0.90

2013-02-06

- —

337.10 -0.40

349.10 -0.40

335.10 -0.40

2013-02-05

- —

337.50 +0.80

349.50 +0.80

335.50 +0.80

2013-02-04

- —

336.70 +1.70

348.70 +1.70

334.70 +1.70

2013-02-01

- —

335.00 -3.40

347.00 -3.40

333.00 -3.40

2013-01-31

- —

338.40 +2.50

350.40 +2.50

336.40 +2.50

2013-01-30

- —

335.90 +1.40

347.90 +1.40

333.90 +1.40

2013-01-29

- —

334.50 -0.30

346.50 -0.30

332.50 -0.30

2013-01-28

- —

334.80 -1.20

346.80 -1.20

332.80 -1.20

2013-01-25

- —

336.00 -2.50

348.00 -2.50

334.00 -2.50

2013-01-24

- —

338.50 -2.20

350.50 -2.20

336.50 -2.20

2013-01-23

- —

340.70 +0.80

352.70 +0.80

338.70 +0.80

2013-01-22

- —

339.90 +0.10

351.90 +0.10

337.90 +0.10

2013-01-21

- —

339.80 +0.80

351.80 +0.80

337.80 +0.80

2013-01-18

- —

339.00 +1.10

351.00 +1.10

337.00 +1.10

2013-01-17

- —

337.90 -0.60

349.90 -0.60

335.90 -0.60

2013-01-16

- —

338.50 +2

350.50 +2

336.50 +2

2013-01-15

- —

336.50 +1.50

348.50 +1.50

334.50 +1.50

2013-01-14

- —

335.00 -1.30

347.00 -1.30

333.00 -1.30

2013-01-11

- —

336.30 +2.90

348.30 +2.90

334.30 +2.90

2013-01-10

- —

333.40 -0.10

345.40 -0.10

331.40 -0.10

2013-01-09

- —

333.50 +1.50

345.50 +1.50

331.50 +1.50

2013-01-08

- —

332.00 -2.40

344.00 -2.40

330.00 -2.40

2013-01-07

- —

334.40 +1.10

346.40 +1.10

332.40 +1.10

2013-01-06

- —

333.30 —

345.30 —

331.30 —

2013-01-05

- —

333.30 +1.60

345.30 +1.60

331.30 +1.60

2013-01-04

- —

331.70 -1.90

343.70 -1.90

329.70 -1.90