中国黄金2012年金价历史

中国黄金2012年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

基础金价元/克

339.24 年均价

最高 362.90 2012-02-29

最低 316.50 2012-05-16

零售价元/克

351.15 年均价

最高 374.90 2012-02-29

最低 328.50 2012-05-16

回收价元/克

337.24 年均价

最高 360.90 2012-02-29

最低 314.50 2012-05-16

2012年价格走势

内地行 · 单位：元/克（每日更新）

2012年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

足金饰品（元/克）

基础金价（元/克）

零售价（元/克）

回收价（元/克）

2012-12-31

- —

333.60 -1.40

345.60 -1.40

331.60 -1.40

2012-12-28

- —

335.00 +1.10

347.00 +1.10

333.00 +1.10

2012-12-27

- —

333.90 +0.60

345.90 +0.60

331.90 +0.60

2012-12-26

- —

333.30 -0.80

345.30 -0.80

331.30 -0.80

2012-12-25

- —

334.10 +1

346.10 +1

332.10 +1

2012-12-24

- —

333.10 +3.60

345.10 +3.60

331.10 +3.60

2012-12-21

- —

329.50 -5.80

341.50 -5.80

327.50 -5.80

2012-12-20

- —

335.30 -1.70

347.30 -1.70

333.30 -1.70

2012-12-19

- —

337.00 -4.50

349.00 -4.50

335.00 -4.50

2012-12-18

- —

341.50 +0.50

353.50 +0.50

339.50 +0.50

2012-12-17

- —

341.00 -1

353.00 -1

339.00 -1

2012-12-14

- —

342.00 -0.70

354.00 -0.70

340.00 -0.70

2012-12-13

- —

342.70 -1.40

354.70 -1.40

340.70 -1.40

2012-12-12

- —

344.10 +0.80

356.10 +0.80

342.10 +0.80

2012-12-11

- —

343.30 +0.30

355.30 +0.30

341.30 +0.30

2012-12-10

- —

343.00 +1.20

355.00 +1.20

341.00 +1.20

2012-12-07

- —

341.80 +2.10

353.80 +2.10

339.80 +2.10

2012-12-06

- —

339.70 -1

351.70 -1

337.70 -1

2012-12-05

- —

340.70 -2.80

352.70 -2.80

338.70 -2.80

2012-12-04

- —

343.50 -1.50

355.50 -1.50

341.50 -1.50

2012-12-03

- —

345.00 -0.90

357.00 -0.90

343.00 -0.90

2012-11-30

- —

345.90 +0.40

357.90 +0.40

343.90 +0.40

2012-11-29

- —

345.50 -3.50

357.50 -3.50

343.50 -3.50

2012-11-28

- —

349.00 -1.50

361.00 -1.50

347.00 -1.50

2012-11-27

- —

350.50 +0.30

362.50 +0.30

348.50 +0.30

2012-11-26

- —

350.20 +3

362.20 +3

348.20 +3

2012-11-23

- —

347.20 -0.30

359.20 -0.30

345.20 -0.30

2012-11-22

- —

347.50 +0.10

359.50 +0.10

345.50 +0.10

2012-11-21

- —

347.40 -0.90

359.40 -0.90

345.40 -0.90

2012-11-20

- —

348.30 +2

360.30 +2

346.30 +2

2012-11-19

- —

346.30 +1.20

358.30 +1.20

344.30 +1.20

2012-11-16

- —

345.10 -1.30

357.10 -1.30

343.10 -1.30

2012-11-15

- —

346.40 -0.60

358.40 -0.60

344.40 -0.60

2012-11-14

- —

347.00 +0.60

359.00 +0.60

345.00 +0.60

2012-11-13

- —

346.40 -2.60

358.40 -2.60

344.40 -2.60

2012-11-12

- —

349.00 +0.10

361.00 +0.10

347.00 +0.10

2012-11-09

- —

348.90 +2.70

360.90 +2.70

346.90 +2.70

2012-11-08

- —

346.20 —

358.20 —

344.20 —

2012-11-07

- —

346.20 +6.70

358.20 +6.70

344.20 +6.70

2012-11-06

- —

339.50 +1.10

351.50 +1.10

337.50 +1.10

2012-11-05

- —

338.40 -6.40

350.40 -6.40

336.40 -6.40

2012-11-02

- —

344.80 -1.30

356.80 -1.30

342.80 -1.30

2012-11-01

- —

346.10 +1.20

358.10 +1.20

344.10 +1.20

2012-10-31

- —

344.90 +0.10

356.90 +0.10

342.90 +0.10

2012-10-30

- —

344.80 -0.30

356.80 -0.30

342.80 -0.30

2012-10-29

- —

345.10 —

357.10 —

343.10 —

2012-10-26

- —

345.10 +0.80

357.10 +0.80

343.10 +0.80

2012-10-25

- —

344.30 -1.70

356.30 -1.70

342.30 -1.70

2012-10-24

- —

346.00 -2.20

358.00 -2.20

344.00 -2.20

2012-10-23

- —

348.20 +0.20

360.20 +0.20

346.20 +0.20

2012-10-22

- —

348.00 -2.50

360.00 -2.50

346.00 -2.50

2012-10-19

- —

350.50 -2.50

362.50 -2.50

348.50 -2.50

2012-10-18

- —

353.00 -0.90

365.00 -0.90

351.00 -0.90

2012-10-17

- —

353.90 +2.50

365.90 +2.50

351.90 +2.50

2012-10-16

- —

351.40 -1.70

363.40 -1.70

349.40 -1.70

2012-10-15

- —

353.10 -5.30

365.10 -5.30

351.10 -5.30

2012-10-12

- —

358.40 +1.40

370.40 +1.40

356.40 +1.40

2012-10-11

- —

357.00 -1

369.00 -1

355.00 -1

2012-10-10

- —

358.00 -2.50

370.00 -2.50

356.00 -2.50

2012-10-09

- —

360.50 +1.40

372.50 —

358.50 +1.40

2012-10-08

- —

359.10 -1.40

- —

357.10 -1.40

2012-09-29

- —

360.50 +0.10

371.10 -1.30

358.50 +0.10

2012-09-28

- —

360.40 +3.50

372.40 +3.50

358.40 +3.50

2012-09-27

- —

356.90 -2

368.90 -2

354.90 -2

2012-09-26

- —

358.90 +0.10

370.90 +0.10

356.90 +0.10

2012-09-25

- —

358.80 +1.40

370.80 +1.40

356.80 +1.40

2012-09-24

- —

357.40 -2.60

369.40 -2.60

355.40 -2.60

2012-09-21

- —

360.00 +0.70

372.00 +0.70

358.00 +0.70

2012-09-20

- —

359.30 -0.50

371.30 -0.50

357.30 -0.50

2012-09-19

- —

359.80 +1.80

371.80 +1.80

357.80 +1.80

2012-09-18

- —

358.00 -3.90

370.00 -3.90

356.00 -3.90

2012-09-17

- —

361.90 +0.10

373.90 +0.10

359.90 +0.10

2012-09-14

- —

361.80 +8.50

373.80 +8.50

359.80 +8.50

2012-09-13

- —

353.30 -1.20

365.30 -1.20

351.30 -1.20

2012-09-12

- —

354.50 +0.90

366.50 +0.90

352.50 +0.90

2012-09-11

- —

353.60 -1.40

365.60 -1.40

351.60 -1.40

2012-09-10

- —

355.00 +8.50

367.00 +8.50

353.00 +8.50

2012-09-07

- —

346.50 -0.50

358.50 -0.50

344.50 -0.50

2012-09-06

- —

347.00 +0.40

359.00 +0.40

345.00 +0.40

2012-09-05

- —

346.60 -0.20

358.60 -0.20

344.60 -0.20

2012-09-04

- —

346.80 +0.80

358.80 +0.80

344.80 +0.80

2012-09-03

- —

346.00 +6.50

358.00 +6.50

344.00 +6.50

2012-08-31

- —

339.50 -0.30

351.50 -0.30

337.50 -0.30

2012-08-30

- —

339.80 -1.70

351.80 -1.70

337.80 -1.70

2012-08-29

- —

341.50 +1

353.50 +1

339.50 +1

2012-08-28

- —

340.50 -3

352.50 -3

338.50 -3

2012-08-27

- —

343.50 +2

355.50 +2

341.50 +2

2012-08-24

- —

341.50 +1

353.50 +1

339.50 +1

2012-08-23

- —

340.50 +4.50

352.50 +4.50

338.50 +4.50

2012-08-22

- —

336.00 +3.40

348.00 +3.40

334.00 +3.40

2012-08-21

- —

332.60 +0.10

344.60 +0.10

330.60 +0.10

2012-08-20

- —

332.50 +0.80

344.50 +0.80

330.50 +0.80

2012-08-17

- —

331.70 +1.60

343.70 +1.60

329.70 +1.60

2012-08-16

- —

330.10 +0.70

342.10 +0.70

328.10 +0.70

2012-08-15

- —

329.40 -2.10

341.40 -2.10

327.40 -2.10

2012-08-14

- —

331.50 -1.50

343.50 -1.50

329.50 -1.50

2012-08-13

- —

333.00 +1.20

345.00 +1.20

331.00 +1.20

2012-08-10

- —

331.80 —

343.80 —

329.80 —

2012-08-09

- —

331.80 +0.40

343.80 +0.40

329.80 +0.40

2012-08-08

- —

331.40 -0.10

343.40 -0.10

329.40 -0.10

2012-08-07

- —

331.50 +1.20

343.50 +1.20

329.50 +1.20

2012-08-06

- —

330.30 +2.30

342.30 +2.30

328.30 +2.30

2012-08-03

- —

328.00 -1.50

340.00 -1.50

326.00 -1.50

2012-08-02

- —

329.50 -1.80

341.50 -1.80

327.50 -1.80

2012-08-01

- —

331.30 -1.80

343.30 -1.80

329.30 -1.80

2012-07-31

- —

333.10 —

345.10 —

331.10 —

2012-07-30

- —

333.10 +1.10

345.10 +1.10

331.10 +1.10

2012-07-27

- —

332.00 +1.80

344.00 +1.80

330.00 +1.80

2012-07-26

- —

330.20 +3.70

342.20 +3.70

328.20 +3.70

2012-07-25

- —

326.50 +1.50

338.50 +1.50

324.50 +1.50

2012-07-24

- —

325.00 -0.50

337.00 -0.50

323.00 -0.50

2012-07-23

- —

325.50 -0.60

337.50 -0.60

323.50 -0.60

2012-07-20

- —

326.10 +0.90

338.10 +0.90

324.10 +0.90

2012-07-19

- —

325.20 -1.30

337.20 -1.30

323.20 -1.30

2012-07-18

- —

326.50 -1.50

338.50 -1.50

324.50 -1.50

2012-07-17

- —

328.00 +1.10

340.00 +1.10

326.00 +1.10

2012-07-16

- —

326.90 +3.20

338.90 +3.20

324.90 +3.20

2012-07-13

- —

323.70 +0.20

335.70 +0.20

321.70 +0.20

2012-07-12

- —

323.50 -1.10

335.50 -1.10

321.50 -1.10

2012-07-11

- —

324.60 -1.90

336.60 -1.90

322.60 -1.90

2012-07-10

- —

326.50 +0.70

338.50 +0.70

324.50 +0.70

2012-07-09

- —

325.80 -4.20

337.80 -4.20

323.80 -4.20

2012-07-06

- —

330.00 -1.70

342.00 -1.70

328.00 -1.70

2012-07-05

- —

331.70 +0.20

343.70 +0.20

329.70 +0.20

2012-07-04

- —

331.50 +3.50

343.50 +3.50

329.50 +3.50

2012-07-03

- —

328.00 +1.50

340.00 +1.50

326.00 +1.50

2012-07-02

- —

326.50 +4.70

338.50 +4.70

324.50 +4.70

2012-06-29

- —

321.80 -1.70

333.80 -1.70

319.80 -1.70

2012-06-28

- —

323.50 -0.20

335.50 -0.20

321.50 -0.20

2012-06-27

- —

323.70 -2.30

335.70 -2.30

321.70 -2.30

2012-06-26

- —

326.00 +2.10

338.00 +2.10

324.00 +2.10

2012-06-25

- —

323.90 -5.20

335.90 -5.20

321.90 -5.20

2012-06-21

- —

329.10 -3.40

341.10 -3.40

327.10 -3.40

2012-06-20

- —

332.50 -1.20

344.50 -1.20

330.50 -1.20

2012-06-19

- —

333.70 +0.70

345.70 +0.70

331.70 +0.70

2012-06-18

- —

333.00 -0.70

345.00 -0.70

331.00 -0.70

2012-06-15

- —

333.70 +1.10

345.70 +1.10

331.70 +1.10

2012-06-14

- —

332.60 +1.60

344.60 +1.60

330.60 +1.60

2012-06-13

- —

331.00 +3.20

343.00 +3.20

329.00 +3.20

2012-06-12

- —

327.80 -1.30

339.80 -1.30

325.80 -1.30

2012-06-11

- —

329.10 +6.10

341.10 +6.10

327.10 +6.10

2012-06-08

- —

323.00 -9.80

335.00 -9.80

321.00 -9.80

2012-06-07

- —

332.80 -1

344.80 -1

330.80 -1

2012-06-06

- —

333.80 +1.40

345.80 +1.40

331.80 +1.40

2012-06-05

- —

332.40 -0.50

344.40 -0.50

330.40 -0.50

2012-06-04

- —

332.90 +12.30

344.90 +12.30

330.90 +12.30

2012-06-01

- —

320.60 -1.10

332.60 -1.10

318.60 -1.10

2012-05-31

- —

321.70 +2.70

333.70 +2.70

319.70 +2.70

2012-05-30

- —

319.00 -4.50

331.00 -4.50

317.00 -4.50

2012-05-29

- —

323.50 -0.30

335.50 -0.30

321.50 -0.30

2012-05-28

- —

323.80 +4.60

335.80 +4.60

321.80 +4.60

2012-05-25

- —

319.20 -0.60

331.20 -0.60

317.20 -0.60

2012-05-24

- —

319.80 —

331.80 —

317.80 —

2012-05-23

- —

319.80 -6

331.80 -6

317.80 -6

2012-05-22

- —

325.80 -0.70

337.80 -0.70

323.80 -0.70

2012-05-21

- —

326.50 +3.90

338.50 +3.90

324.50 +3.90

2012-05-18

- —

322.60 +5.80

334.60 +5.80

320.60 +5.80

2012-05-17

- —

316.80 +0.30

328.80 +0.30

314.80 +0.30

2012-05-16

- —

316.50 -2

328.50 -2

314.50 -2

2012-05-15

- —

318.50 -5.10

330.50 -5.10

316.50 -5.10

2012-05-14

- —

323.60 -0.70

335.60 -0.70

321.60 -0.70

2012-05-11

- —

324.30 -1.30

336.30 -1.30

322.30 -1.30

2012-05-10

- —

325.60 -0.60

337.60 -0.60

323.60 -0.60

2012-05-09

- —

326.20 -7.70

338.20 -7.70

324.20 -7.70

2012-05-08

- —

333.90 -0.20

345.90 -0.20

331.90 -0.20

2012-05-07

- —

334.10 +0.10

346.10 +0.10

332.10 +0.10

2012-05-04

- —

334.00 -1.80

346.00 -1.80

332.00 -1.80

2012-05-03

- —

335.80 -1.70

347.80 -1.70

333.80 -1.70

2012-05-02

- —

337.50 -1

349.50 -1

335.50 -1

2012-04-28

- —

338.50 +1.20

350.50 +1.20

336.50 +1.20

2012-04-27

- —

337.30 +1.90

349.30 +1.90

335.30 +1.90

2012-04-26

- —

335.40 +0.40

347.40 +0.40

333.40 +0.40

2012-04-25

- —

335.00 +0.50

347.00 +0.50

333.00 +0.50

2012-04-24

- —

334.50 -0.80

346.50 -0.80

332.50 -0.80

2012-04-23

- —

335.30 —

347.30 —

333.30 —

2012-04-20

- —

335.30 +0.20

347.30 +0.20

333.30 +0.20

2012-04-19

- —

335.10 -1.70

347.10 -1.70

333.10 -1.70

2012-04-18

- —

336.80 +0.30

348.80 +0.30

334.80 +0.30

2012-04-17

- —

336.50 -0.60

348.50 -0.60

334.50 -0.60

2012-04-16

- —

337.10 -3.80

349.10 -3.80

335.10 -3.80

2012-04-13

- —

340.90 +2.50

352.90 +2.50

338.90 +2.50

2012-04-12

- —

338.40 +0.50

350.40 +0.50

336.40 +0.50

2012-04-11

- —

337.90 +0.40

349.90 +0.40

335.90 +0.40

2012-04-10

- —

337.50 +2.30

349.50 +2.30

335.50 +2.30

2012-04-09

- —

335.20 +2.40

347.20 +2.40

333.20 +2.40

2012-04-06

- —

332.80 +0.70

344.80 +0.70

330.80 +0.70

2012-04-05

- —

332.10 -8.10

344.10 -8.10

330.10 -8.10

2012-04-01

- —

340.20 —

352.20 —

338.20 —

2012-03-31

- —

340.20 +1

352.20 +1

338.20 +1

2012-03-30

- —

339.20 +0.20

351.20 +0.20

337.20 +0.20

2012-03-29

- —

339.00 -4

351.00 -4

337.00 -4

2012-03-28

- —

343.00 -1

355.00 -1

341.00 -1

2012-03-27

- —

344.00 +3.90

356.00 +3.90

342.00 +3.90

2012-03-26

- —

340.10 +2.60

352.10 +2.60

338.10 +2.60

2012-03-23

- —

337.50 -1

349.50 -1

335.50 -1

2012-03-22

- —

338.50 -1

350.50 -1

336.50 -1

2012-03-21

- —

339.50 —

351.50 —

337.50 —

2012-03-20

- —

339.50 -1.40

351.50 -1.40

337.50 -1.40

2012-03-19

- —

340.90 +0.20

352.90 +0.20

338.90 +0.20

2012-03-16

- —

340.70 +2.90

352.70 +2.90

338.70 +2.90

2012-03-15

- —

337.80 -5.90

349.80 -5.90

335.80 -5.90

2012-03-14

- —

343.70 -4.30

355.70 -4.30

341.70 -4.30

2012-03-13

- —

348.00 -1

360.00 -1

346.00 -1

2012-03-12

- —

349.00 +1.20

361.00 +1.20

347.00 +1.20

2012-03-09

- —

347.80 +3.70

359.80 +3.70

345.80 +3.70

2012-03-08

- —

344.10 +1.10

356.10 +1.10

342.10 +1.10

2012-03-07

- —

343.00 -4.80

355.00 -4.80

341.00 -4.80

2012-03-06

- —

347.80 -1.50

359.80 -1.50

345.80 -1.50

2012-03-05

- —

349.30 -1.20

361.30 -1.20

347.30 -1.20

2012-03-02

- —

350.50 -0.20

362.50 -0.20

348.50 -0.20

2012-03-01

- —

350.70 -12.20

362.70 -12.20

348.70 -12.20

2012-02-29

- —

362.90 +3.60

374.90 +3.60

360.90 +3.60

2012-02-28

- —

359.30 -1.30

371.30 -1.30

357.30 -1.30

2012-02-27

- —

360.60 -0.40

372.60 -0.40

358.60 -0.40

2012-02-24

- —

361.00 +0.90

373.00 +0.90

359.00 +0.90

2012-02-23

- —

360.10 +4

372.10 +4

358.10 +4

2012-02-22

- —

356.10 +3.10

368.10 +3.10

354.10 +3.10

2012-02-20

- —

353.00 +1

365.00 +1

351.00 +1

2012-02-17

- —

352.00 —

364.00 —

350.00 —