中钞国鼎2023年金价历史
中钞国鼎2023年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基准银价
元/克
5.56
年均价
最高
6.26
2023-12-04
最低
4.75
2023-03-08
2023年价格走势
内地行 · 单位：元/克（每日更新）
2023年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
基准银价（元/克）
2023-12-30
5.98
—
2023-12-29
5.98
-0.11
2023-12-28
6.09
+0.01
2023-12-27
6.08
+0.02
2023-12-26
6.06
+0.02
2023-12-25
6.04
-0.03
2023-12-23
6.07
—
2023-12-22
6.07
+0.03
2023-12-21
6.04
+0.03
2023-12-20
6.01
+0.03
2023-12-19
5.98
+0.01
2023-12-18
5.97
-0.04
2023-12-16
6.01
—
2023-12-15
6.01
+0.03
2023-12-14
5.98
+0.15
2023-12-13
5.83
+0.01
2023-12-12
5.82
-0.02
2023-12-11
5.84
-0.12
2023-12-09
5.96
—
2023-12-08
5.96
+0.01
2023-12-07
5.95
-0.03
2023-12-06
5.98
-0.05
2023-12-05
6.03
-0.23
2023-12-04
6.26
+0.06
2023-12-02
6.20
—
2023-12-01
6.20
+0.08
2023-11-30
6.12
-0.08
2023-11-29
6.20
+0.06
2023-11-28
6.14
+0.12
2023-11-27
6.02
+0.16
2023-11-26
5.86
—
2023-11-25
5.86
—
2023-11-24
5.86
+0.01
2023-11-23
5.85
-0.02
2023-11-22
5.87
+0.04
2023-11-21
5.83
-0.03
2023-11-20
5.86
-0.03
2023-11-19
5.89
—
2023-11-18
5.89
—
2023-11-17
5.89
+0.04
2023-11-16
5.85
+0.03
2023-11-15
5.82
+0.11
2023-11-14
5.71
+0.03
2023-11-13
5.68
-0.08
2023-11-11
5.76
—
2023-11-10
5.76
+0.02
2023-11-09
5.74
+0.02
2023-11-08
5.72
-0.10
2023-11-07
5.82
-0.04
2023-11-06
5.86
+0.08
2023-11-04
5.78
—
2023-11-03
5.78
-0.02
2023-11-02
5.80
+0.03
2023-11-01
5.77
-0.10
2023-10-31
5.87
+0.01
2023-10-30
5.86
+0.05
2023-10-27
5.81
-0.01
2023-10-26
5.82
+0.01
2023-10-25
5.81
—
2023-10-24
5.81
—
2023-10-23
5.81
-0.02
2023-10-22
5.83
—
2023-10-21
5.83
—
2023-10-20
5.83
+0.03
2023-10-19
5.80
-0.03
2023-10-18
5.83
+0.04
2023-10-17
5.79
-0.01
2023-10-16
5.80
+0.15
2023-10-15
5.65
—
2023-10-14
5.65
—
2023-10-13
5.65
+0.01
2023-10-12
5.64
+0.01
2023-10-11
5.63
-0.05
2023-10-10
5.68
—
2023-10-09
5.68
-0.13
2023-10-08
5.81
—
2023-10-06
5.81
—
2023-10-05
5.81
—
2023-10-04
5.81
—
2023-10-03
5.81
—
2023-10-01
5.81
—
2023-09-27
5.81
-0.04
2023-09-26
5.85
-0.07
2023-09-25
5.92
+0.01
2023-09-24
5.91
—
2023-09-22
5.91
+0.06
2023-09-21
5.85
-0.01
2023-09-20
5.86
+0.02
2023-09-19
5.84
-0.03
2023-09-18
5.87
-0.11
2023-09-17
5.98
—
2023-09-15
5.98
+0.13
2023-09-14
5.85
+0.05
2023-09-13
5.80
—
2023-09-12
5.80
+0.03
2023-09-11
5.77
—
2023-09-10
5.77
—
2023-09-08
5.77
-0.01
2023-09-07
5.78
-0.03
2023-09-06
5.81
-0.03
2023-09-05
5.84
-0.03
2023-09-04
5.87
-0.03
2023-09-03
5.90
—
2023-09-01
5.90
-0.03
2023-08-31
5.93
+0.01
2023-08-30
5.92
+0.08
2023-08-29
5.84
-0.01
2023-08-28
5.85
+0.04
2023-08-27
5.81
—
2023-08-25
5.81
-0.05
2023-08-24
5.86
+0.16
2023-08-23
5.70
+0.04
2023-08-22
5.66
+0.07
2023-08-21
5.59
-0.04
2023-08-20
5.63
—
2023-08-18
5.63
+0.05
2023-08-17
5.58
-0.02
2023-08-16
5.60
—
2023-08-15
5.60
+0.04
2023-08-14
5.56
-0.01
2023-08-13
5.57
—
2023-08-11
5.57
+0.04
2023-08-10
5.53
-0.02
2023-08-09
5.55
-0.04
2023-08-08
5.59
-0.06
2023-08-07
5.65
+0.02
2023-08-06
5.63
—
2023-08-04
5.63
-0.04
2023-08-03
5.67
-0.10
2023-08-02
5.77
-0.05
2023-08-01
5.82
+0.08
2023-07-31
5.74
—
2023-07-30
5.74
—
2023-07-28
5.74
-0.13
2023-07-27
5.87
+0.06
2023-07-26
5.81
+0.03
2023-07-25
5.78
-0.05
2023-07-24
5.83
-0.01
2023-07-23
5.84
—
2023-07-21
5.84
-0.09
2023-07-20
5.93
+0.02
2023-07-19
5.91
+0.12
2023-07-18
5.79
—
2023-07-17
5.79
—
2023-07-16
5.79
—
2023-07-14
5.79
+0.09
2023-07-13
5.70
+0.16
2023-07-12
5.54
-0.02
2023-07-11
5.56
+0.04
2023-07-10
5.52
+0.06
2023-07-09
5.46
—
2023-07-07
5.46
-0.09
2023-07-06
5.55
+0.05
2023-07-05
5.50
+0.01
2023-07-04
5.49
+0.05
2023-07-03
5.44
—
2023-07-02
5.44
—
2023-06-30
5.44
—
2023-06-29
5.44
—
2023-06-28
5.44
-0.01
2023-06-27
5.45
+0.02
2023-06-26
5.43
-0.05
2023-06-25
5.48
—
2023-06-23
5.48
—
2023-06-22
5.48
—
2023-06-21
5.48
-0.14
2023-06-20
5.62
-0.01
2023-06-19
5.63
+0.05
2023-06-18
5.58
—
2023-06-16
5.58
+0.04
2023-06-15
5.54
-0.07
2023-06-14
5.61
-0.03
2023-06-13
5.64
-0.01
2023-06-12
5.65
—
2023-06-11
5.65
—
2023-06-09
5.65
+0.15
2023-06-08
5.50
—
2023-06-07
5.50
+0.03
2023-06-06
5.47
+0.02
2023-06-05
5.45
-0.07
2023-06-04
5.52
—
2023-06-02
5.52
+0.07
2023-06-01
5.45
+0.10
2023-05-31
5.35
—
2023-05-30
5.35
—
2023-05-29
5.35
+0.09
2023-05-28
5.26
—
2023-05-26
5.26
-0.03
2023-05-25
5.29
-0.11
2023-05-24
5.40
-0.01
2023-05-23
5.41
-0.04
2023-05-22
5.45
+0.06
2023-05-21
5.39
—
2023-05-19
5.39
-0.02
2023-05-18
5.41
+0.02
2023-05-17
5.39
-0.05
2023-05-16
5.44
-0.01
2023-05-15
5.45
-0.02
2023-05-12
5.47
-0.25
2023-05-11
5.72
-0.03
2023-05-10
5.75
+0.01
2023-05-09
5.74
—
2023-05-08
5.74
-0.08
2023-05-07
5.82
—
2023-05-05
5.82
+0.06
2023-05-04
5.76
+0.18
2023-05-03
5.58
—
2023-05-02
5.58
—
2023-05-01
5.58
—
2023-04-30
5.58
—
2023-04-28
5.58
-0.02
2023-04-27
5.60
-0.01
2023-04-26
5.61
-0.05
2023-04-25
5.66
+0.06
2023-04-24
5.60
-0.04
2023-04-23
5.64
—
2023-04-21
5.64
—
2023-04-20
5.64
—
2023-04-19
5.64
+0.04
2023-04-18
5.60
-0.03
2023-04-17
5.63
-0.13
2023-04-16
5.76
—
2023-04-14
5.76
+0.09
2023-04-13
5.67
+0.09
2023-04-12
5.58
+0.06
2023-04-11
5.52
—
2023-04-10
5.52
-0.04
2023-04-07
5.56
+0.07
2023-04-06
5.49
+0.17
2023-04-04
5.32
+0.02
2023-04-03
5.30
+0.01
2023-04-02
5.29
—
2023-03-31
5.29
+0.07
2023-03-30
5.22
—
2023-03-29
5.22
+0.03
2023-03-28
5.19
+0.01
2023-03-27
5.18
—
2023-03-26
5.18
—
2023-03-24
5.18
—
2023-03-23
5.18
+0.08
2023-03-22
5.10
-0.01
2023-03-21
5.11
+0.02
2023-03-20
5.09
+0.11
2023-03-19
4.98
—
2023-03-17
4.98
-0.03
2023-03-16
5.01
—
2023-03-15
5.01
+0.01
2023-03-14
5.00
+0.12
2023-03-13
4.88
+0.11
2023-03-12
4.77
—
2023-03-10
4.77
+0.01
2023-03-09
4.76
+0.01
2023-03-08
4.75
-0.19
2023-03-07
4.94
—
2023-03-06
4.94
+0.04
2023-03-05
4.90
—
2023-03-03
4.90
+0.02
2023-03-02
4.88
-0.01
2023-03-01
4.89
+0.04
2023-02-28
4.85
-0.02
2023-02-27
4.87
-0.04
2023-02-24
4.91
-0.02
2023-02-23
4.93
-0.03
2023-02-22
4.96
+0.03
2023-02-21
4.93
+0.04
2023-02-20
4.89
+0.02
2023-02-19
4.87
—
2023-02-17
4.87
—
2023-02-16
4.87
-0.04
2023-02-15
4.91
—
2023-02-14
4.91
+0.02
2023-02-13
4.89
-0.03
2023-02-12
4.92
—
2023-02-10
4.92
-0.04
2023-02-09
4.96
-0.01
2023-02-08
4.97
-0.01
2023-02-06
4.98
-0.19
2023-02-05
5.17
—
2023-02-03
5.17
-0.12
2023-02-02
5.29
+0.10
2023-02-01
5.19
—
2023-01-31
5.19
-0.01
2023-01-30
5.20
-0.03
2023-01-29
5.23
—
2023-01-27
5.23
—
2023-01-26
5.23
—
2023-01-25
5.23
—
2023-01-24
5.23
—
2023-01-23
5.23
—
2023-01-22
5.23
—
2023-01-20
5.23
+0.08
2023-01-19
5.15
-0.11
2023-01-18
5.26
-0.05
2023-01-17
5.31
+0.02
2023-01-16
5.29
+0.08
2023-01-15
5.21
—
2023-01-13
5.21
+0.05
2023-01-12
5.16
-0.04
2023-01-11
5.20
+0.02
2023-01-10
5.18
-0.08
2023-01-09
5.26
+0.11
2023-01-08
5.15
+0.01
2023-01-06
5.14
-0.12
2023-01-05
5.26
-0.08
2023-01-04
5.34
—
2023-01-03
5.34
-0.01