中钞国鼎2024年金价历史
中钞国鼎2024年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基准银价
元/克
6.79
年均价
最高
8.26
2024-06-07
最低
5.79
2024-01-23
2024年价格走势
内地行 · 单位：元/克（每日更新）
2024年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
基准银价（元/克）
2024-12-31
7.43
—
2024-12-30
7.43
—
2024-12-28
7.43
—
2024-12-27
7.43
—
2024-12-26
7.43
—
2024-12-25
7.43
—
2024-12-24
7.43
—
2024-12-23
7.43
—
2024-12-21
7.43
—
2024-12-20
7.43
—
2024-12-19
7.43
—
2024-12-18
7.43
—
2024-12-17
7.43
—
2024-12-16
7.43
—
2024-12-15
7.43
—
2024-12-13
7.43
—
2024-12-12
7.43
—
2024-12-11
7.43
—
2024-12-10
7.43
—
2024-12-09
7.43
—
2024-12-08
7.43
—
2024-12-06
7.43
—
2024-12-05
7.43
—
2024-12-04
7.43
—
2024-12-03
7.43
—
2024-12-02
7.43
—
2024-12-01
7.43
—
2024-11-29
7.43
—
2024-11-28
7.43
—
2024-11-27
7.43
—
2024-11-26
7.43
—
2024-11-25
7.43
—
2024-11-23
7.43
—
2024-11-22
7.43
—
2024-11-21
7.43
—
2024-11-20
7.43
—
2024-11-19
7.43
—
2024-11-18
7.43
—
2024-11-15
7.43
—
2024-11-14
7.43
—
2024-11-13
7.43
—
2024-11-12
7.43
—
2024-11-11
7.43
—
2024-11-08
7.43
—
2024-11-07
7.43
—
2024-11-06
7.43
—
2024-11-05
7.43
—
2024-11-04
7.43
—
2024-11-01
7.43
—
2024-10-31
7.43
—
2024-10-30
7.43
—
2024-10-29
7.43
—
2024-10-28
7.43
—
2024-10-26
7.43
—
2024-10-25
7.43
—
2024-10-24
7.43
—
2024-10-23
7.43
—
2024-10-22
7.43
—
2024-10-21
7.43
—
2024-10-19
7.43
—
2024-10-18
7.43
—
2024-10-17
7.43
—
2024-10-16
7.43
—
2024-10-15
7.43
—
2024-10-14
7.43
—
2024-10-12
7.43
—
2024-10-11
7.43
—
2024-10-10
7.43
—
2024-10-09
7.43
—
2024-10-08
7.43
—
2024-09-30
7.43
—
2024-09-29
7.43
—
2024-09-27
7.43
—
2024-09-26
7.43
—
2024-09-25
7.43
—
2024-09-24
7.43
—
2024-09-23
7.43
—
2024-09-20
7.43
—
2024-09-19
7.43
—
2024-09-18
7.43
—
2024-09-14
7.43
—
2024-09-13
7.43
—
2024-09-12
7.43
—
2024-09-11
7.43
—
2024-09-10
7.43
—
2024-09-09
7.43
—
2024-09-06
7.43
—
2024-09-05
7.43
—
2024-09-04
7.43
—
2024-09-03
7.43
—
2024-09-02
7.43
—
2024-08-31
7.43
—
2024-08-30
7.43
—
2024-08-29
7.43
—
2024-08-28
7.43
—
2024-08-27
7.43
—
2024-08-26
7.43
—
2024-08-24
7.43
—
2024-08-23
7.43
—
2024-08-22
7.43
—
2024-08-21
7.43
—
2024-08-20
7.43
—
2024-08-19
7.43
—
2024-08-18
7.43
—
2024-08-16
7.43
—
2024-08-15
7.43
—
2024-08-14
7.43
—
2024-08-13
7.43
—
2024-08-12
7.43
—
2024-08-10
7.43
—
2024-08-09
7.43
—
2024-08-08
7.43
—
2024-08-07
7.43
—
2024-08-06
7.43
—
2024-08-05
7.43
—
2024-08-02
7.43
-0.07
2024-08-01
7.50
+0.17
2024-07-31
7.33
+0.08
2024-07-30
7.25
-0.32
2024-07-29
7.57
—
2024-07-26
7.57
—
2024-07-25
7.57
-0.06
2024-07-24
7.63
—
2024-07-23
7.63
-0.11
2024-07-22
7.74
—
2024-07-19
7.74
-0.16
2024-07-18
7.90
-0.30
2024-07-17
8.20
+0.14
2024-07-16
8.06
-0.01
2024-07-15
8.07
-0.14
2024-07-12
8.21
+0.08
2024-07-11
8.13
+0.07
2024-07-10
8.06
-0.04
2024-07-09
8.10
-0.11
2024-07-08
8.21
+0.16
2024-07-05
8.05
+0.35
2024-07-03
7.70
—
2024-07-02
7.70
—
2024-07-01
7.70
-0.02
2024-06-28
7.72
—
2024-06-27
7.72
—
2024-06-26
7.72
—
2024-06-25
7.72
—
2024-06-24
7.72
—
2024-06-23
7.72
—
2024-06-21
7.72
—
2024-06-20
7.72
—
2024-06-19
7.72
—
2024-06-18
7.72
—
2024-06-17
7.72
+0.10
2024-06-14
7.62
-0.05
2024-06-13
7.67
-0.04
2024-06-12
7.71
-0.06
2024-06-11
7.77
-0.49
2024-06-07
8.26
+0.31
2024-06-06
7.95
+0.20
2024-06-05
7.75
+1.85
2024-06-04
5.90
—
2024-06-03
5.90
—
2024-06-02
5.90
—
2024-05-31
5.90
—
2024-05-30
5.90
—
2024-05-29
5.90
—
2024-05-28
5.90
—
2024-05-27
5.90
—
2024-05-24
5.90
—
2024-05-23
5.90
—
2024-05-22
5.90
—
2024-05-21
5.90
—
2024-05-20
5.90
—
2024-05-17
5.90
—
2024-05-16
5.90
—
2024-05-15
5.90
—
2024-05-14
5.90
—
2024-05-13
5.90
—
2024-05-11
5.90
—
2024-05-10
5.90
—
2024-05-09
5.90
—
2024-05-08
5.90
—
2024-05-07
5.90
—
2024-05-06
5.90
—
2024-05-05
5.90
—
2024-05-04
5.90
—
2024-05-03
5.90
—
2024-05-02
5.90
—
2024-04-30
5.90
—
2024-04-29
5.90
—
2024-04-28
5.90
—
2024-04-26
5.90
—
2024-04-25
5.90
—
2024-04-24
5.90
—
2024-04-23
5.90
—
2024-04-22
5.90
—
2024-04-21
5.90
—
2024-04-19
5.90
—
2024-04-18
5.90
—
2024-04-17
5.90
—
2024-04-16
5.90
—
2024-04-15
5.90
—
2024-04-14
5.90
—
2024-04-12
5.90
—
2024-04-11
5.90
—
2024-04-10
5.90
—
2024-04-09
5.90
—
2024-04-08
5.90
—
2024-04-07
5.90
—
2024-04-03
5.90
—
2024-04-02
5.90
—
2024-04-01
5.90
—
2024-03-31
5.90
—
2024-03-29
5.90
—
2024-03-28
5.90
—
2024-03-27
5.90
—
2024-03-26
5.90
—
2024-03-25
5.90
—
2024-03-23
5.90
—
2024-03-22
5.90
—
2024-03-21
5.90
—
2024-03-20
5.90
—
2024-03-19
5.90
—
2024-03-18
5.90
—
2024-03-16
5.90
—
2024-03-15
5.90
—
2024-03-14
5.90
—
2024-03-13
5.90
—
2024-03-12
5.90
—
2024-03-11
5.90
—
2024-03-09
5.90
—
2024-03-08
5.90
—
2024-03-07
5.90
—
2024-03-06
5.90
—
2024-03-05
5.90
—
2024-03-04
5.90
—
2024-03-02
5.90
—
2024-03-01
5.90
+0.04
2024-02-29
5.86
-0.01
2024-02-28
5.87
—
2024-02-27
5.87
-0.04
2024-02-26
5.91
—
2024-02-24
5.91
—
2024-02-23
5.91
-0.02
2024-02-22
5.93
-0.02
2024-02-21
5.95
+0.02
2024-02-20
5.93
-0.04
2024-02-19
5.97
+0.10
2024-02-18
5.87
—
2024-02-17
5.87
—
2024-02-15
5.87
—
2024-02-14
5.87
—
2024-02-13
5.87
—
2024-02-12
5.87
—
2024-02-11
5.87
—
2024-02-10
5.87
—
2024-02-09
5.87
+0.07
2024-02-08
5.80
-0.04
2024-02-07
5.84
—
2024-02-06
5.84
-0.03
2024-02-05
5.87
-0.08
2024-02-04
5.95
—
2024-02-02
5.95
+0.03
2024-02-01
5.92
-0.04
2024-01-31
5.96
—
2024-01-30
5.96
+0.04
2024-01-29
5.92
—
2024-01-28
5.92
—
2024-01-26
5.92
+0.05
2024-01-25
5.87
+0.03
2024-01-24
5.84
+0.05
2024-01-23
5.79
-0.11
2024-01-22
5.90
-0.02
2024-01-21
5.92
—
2024-01-19
5.92
+0.03
2024-01-18
5.89
-0.05
2024-01-17
5.94
-0.02
2024-01-16
5.96
-0.01
2024-01-15
5.97
+0.09
2024-01-13
5.88
—
2024-01-12
5.88
-0.02
2024-01-11
5.90
+0.02
2024-01-10
5.88
-0.03
2024-01-09
5.91
+0.01
2024-01-08
5.90
+0.01
2024-01-06
5.89
—
2024-01-05
5.89
+0.03
2024-01-04
5.86
-0.12
2024-01-03
5.98
-0.01
2024-01-02
5.99
+0.01
2024-01-01
5.98
—