中钞国鼎金价历史
中钞国鼎2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基准银价
元/克
16.30
年均价
最高
26.27
2026-01-29
最低
12.11
2026-07-17
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
基准银价（元/克）
2026-09-04
14.49
+0.37
2026-09-03
14.12
+0.31
2026-09-02
13.81
-0.61
2026-09-01
14.42
+0.11
2026-08-31
14.31
-0.01
2026-08-29
14.32
-0.64
2026-08-28
14.96
+0.17
2026-08-27
14.79
+0.03
2026-08-26
14.76
-0.25
2026-08-25
15.01
+0.05
2026-08-24
14.96
+0.06
2026-08-22
14.90
+0.18
2026-08-21
14.72
+0.28
2026-08-20
14.44
+0.81
2026-08-19
13.63
-0.75
2026-08-18
14.38
+0.11
2026-08-17
14.27
+0.25
2026-08-15
14.02
+0.13
2026-08-14
13.89
-0.37
2026-08-13
14.26
+0.19
2026-08-12
14.07
-0.16
2026-08-11
14.23
+0.56
2026-08-10
13.67
-0.11
2026-08-08
13.78
+0.46
2026-08-07
13.32
-0.30
2026-08-06
13.62
+0.67
2026-08-05
12.95
+0.33
2026-08-04
12.62
+0.07
2026-08-03
12.55
+0.04
2026-08-01
12.51
-0.31
2026-07-31
12.82
+0.09
2026-07-30
12.73
+0.31
2026-07-29
12.42
-0.13
2026-07-28
12.55
-0.42
2026-07-27
12.97
+0.35
2026-07-25
12.62
+0.05
2026-07-24
12.57
-0.49
2026-07-23
13.06
+0.14
2026-07-22
12.92
+0.54
2026-07-21
12.38
+0.04
2026-07-20
12.34
+0.17
2026-07-18
12.17
+0.06
2026-07-17
12.11
-0.41
2026-07-16
12.52
-0.30
2026-07-15
12.82
+0.32
2026-07-14
12.50
-0.27
2026-07-13
12.77
-0.27
2026-07-11
13.04
-0.13
2026-07-10
13.17
+0.40
2026-07-09
12.77
-0.38
2026-07-08
13.15
-0.24
2026-07-07
13.39
-0.26
2026-07-06
13.65
+0.05
2026-07-04
13.60
+0.20
2026-07-03
13.40
+0.37
2026-07-02
13.03
+0.24
2026-07-01
12.79
+0.28
2026-06-30
12.51
-0.32
2026-06-29
12.83
-0.05
2026-06-27
12.88
+0.24
2026-06-26
12.64
+0.12
2026-06-25
12.52
-0.82
2026-06-24
13.34
-0.84
2026-06-23
14.18
-0.33
2026-06-22
14.51
+0.38
2026-06-20
14.13
-0.01
2026-06-19
14.14
-0.98
2026-06-18
15.12
-0.13
2026-06-17
15.25
+0.07
2026-06-16
15.18
-0.10
2026-06-15
15.28
+0.53
2026-06-13
14.75
+0.15
2026-06-12
14.60
+0.72
2026-06-11
13.88
-0.09
2026-06-10
13.97
-0.81
2026-06-09
14.78
-0.11
2026-06-08
14.89
+0.09
2026-06-06
14.80
-1.16
2026-06-05
15.96
-0.01
2026-06-04
15.97
-0.25
2026-06-03
16.22
-0.07
2026-06-02
16.29
-0.12
2026-06-01
16.41
+0.04
2026-05-30
16.37
-0.15
2026-05-29
16.52
+0.28
2026-05-28
16.24
-0.59
2026-05-27
16.83
-0.04
2026-05-26
16.87
-0.24
2026-05-25
17.11
+0.65
2026-05-23
16.46
-0.19
2026-05-22
16.65
+0.06
2026-05-21
16.59
+0.37
2026-05-20
16.22
-0.70
2026-05-19
16.92
+0.48
2026-05-18
16.44
-0.15
2026-05-16
16.59
-1.32
2026-05-15
17.91
-1.39
2026-05-14
19.30
+0.24
2026-05-13
19.06
+0.20
2026-05-12
18.86
+1.31
2026-05-11
17.55
-0.01
2026-05-09
17.56
+0.16
2026-05-08
17.40
+0.44
2026-05-07
16.96
+0.59
2026-05-06
16.37
+0.24
2026-05-05
16.13
-0.40
2026-05-04
16.53
+0.02
2026-05-02
16.51
+0.38
2026-05-01
16.13
+0.27
2026-04-30
15.86
-0.22
2026-04-29
16.08
-0.53
2026-04-28
16.61
+0.01
2026-04-27
16.60
-0.02
2026-04-25
16.62
-0.03
2026-04-24
16.65
-0.50
2026-04-23
17.15
+0.12
2026-04-22
17.03
-0.47
2026-04-21
17.50
-0.04
2026-04-20
17.54
-0.18
2026-04-18
17.72
+0.46
2026-04-17
17.26
-0.35
2026-04-16
17.61
+0.15
2026-04-15
17.46
+0.81
2026-04-14
16.65
+0.28
2026-04-13
16.37
-0.25
2026-04-11
16.62
+0.03
2026-04-10
16.59
+0.37
2026-04-09
16.22
-0.67
2026-04-08
16.89
+0.92
2026-04-07
15.97
-0.02
2026-04-06
15.99
-0.18
2026-04-04
16.17
—
2026-04-03
16.17
-0.50
2026-04-02
16.67
-0.01
2026-04-01
16.68
+0.96
2026-03-31
15.72
+0.49
2026-03-30
15.23
-0.23
2026-03-28
15.46
+0.43
2026-03-27
15.03
-0.96
2026-03-26
15.99
-0.35
2026-03-25
16.34
+1.30
2026-03-24
15.04
+0.47
2026-03-23
14.57
-0.41
2026-03-21
14.98
-1.09
2026-03-20
16.07
-0.81
2026-03-19
16.88
-0.70
2026-03-18
17.58
-0.20
2026-03-17
17.78
-0.24
2026-03-16
18.02
+0.16
2026-03-14
17.86
-0.96
2026-03-13
18.82
-0.12
2026-03-12
18.94
-0.81
2026-03-11
19.75
+0.45
2026-03-10
19.30
+1.31
2026-03-09
17.99
-0.73
2026-03-07
18.72
+0.52
2026-03-06
18.20
-0.48
2026-03-05
18.68
+0.09
2026-03-04
18.59
-1.46
2026-03-03
20.05
-0.54
2026-03-02
20.59
-0.10
2026-02-28
20.69
+1.25
2026-02-27
19.44
-0.45
2026-02-26
19.89
+0.10
2026-02-25
19.79
+0.66
2026-02-24
19.13
-0.10
2026-02-23
19.23
+0.43
2026-02-21
18.80
+1.49
2026-02-20
17.31
-0.01
2026-02-19
17.32
+1.09
2026-02-18
16.23
-0.16
2026-02-17
16.39
-0.72
2026-02-16
17.11
-0.09
2026-02-14
17.20
+0.25
2026-02-13
16.95
-1.35
2026-02-12
18.30
+0.15
2026-02-11
18.15
+0.10
2026-02-10
18.05
+0.30
2026-02-09
17.75
+0.35
2026-02-07
17.40
+2.12
2026-02-06
15.28
-4.69
2026-02-05
19.97
+0.77
2026-02-04
19.20
+0.76
2026-02-03
18.44
-0.58
2026-02-02
19.02
+0.99
2026-01-31
18.03
-8.04
2026-01-30
26.07
-0.20
2026-01-29
26.27
+0.90
2026-01-28
25.37
+1.41
2026-01-27
23.96
+0.21
2026-01-26
23.75
+0.71
2026-01-24
23.04
+1.29
2026-01-23
21.75
+1.31
2026-01-22
20.44
-0.80
2026-01-21
21.24
+0.24
2026-01-20
21.00
+0.01
2026-01-19
20.99
+0.84
2026-01-17
20.15
-0.10
2026-01-16
20.25
-0.30
2026-01-15
20.55
+0.72
2026-01-14
19.83
+0.99
2026-01-13
18.84
+0.09
2026-01-12
18.75
+0.81
2026-01-10
17.94
+0.85
2026-01-09
17.09
-0.33
2026-01-08
17.42
-0.98
2026-01-07
18.40
+1.25
2026-01-06
17.15
+0.15
2026-01-05
17.00
+0.68
2026-01-03
16.32
-0.29
2026-01-02
16.61
+0.60
2026-01-01
16.01
-0.77