中钞国鼎2022年金价历史
中钞国鼎2022年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
基准银价
元/克
4.71
年均价
最高
5.41
2022-12-21
最低
4.03
2022-07-15
2022年价格走势
内地行 · 单位：元/克（每日更新）
2022年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
基准银价（元/克）
2022-12-30
5.35
+0.08
2022-12-29
5.27
-0.07
2022-12-28
5.34
+0.01
2022-12-27
5.33
+0.04
2022-12-26
5.29
+0.02
2022-12-23
5.27
-0.10
2022-12-22
5.37
-0.04
2022-12-21
5.41
+0.23
2022-12-20
5.18
-0.05
2022-12-19
5.23
+0.01
2022-12-16
5.22
-0.13
2022-12-15
5.35
-0.01
2022-12-14
5.36
+0.10
2022-12-13
5.26
+0.01
2022-12-12
5.25
+0.03
2022-12-09
5.22
+0.10
2022-12-08
5.12
+0.06
2022-12-07
5.06
-0.25
2022-12-06
5.31
—
2022-12-05
5.31
+0.19
2022-12-02
5.12
+0.03
2022-12-01
5.09
+0.17
2022-11-30
4.92
+0.03
2022-11-29
4.89
-0.03
2022-11-28
4.92
—
2022-11-25
4.92
-0.02
2022-11-24
4.94
+0.11
2022-11-23
4.83
-0.01
2022-11-22
4.84
+0.04
2022-11-21
4.80
-0.05
2022-11-18
4.85
-0.05
2022-11-17
4.90
+0.02
2022-11-16
4.88
-0.07
2022-11-15
4.95
+0.05
2022-11-14
4.90
-0.07
2022-11-11
4.97
+0.07
2022-11-10
4.90
-0.03
2022-11-09
4.93
+0.15
2022-11-08
4.78
+0.06
2022-11-07
4.72
+0.14
2022-11-04
4.58
—
2022-11-03
4.58
-0.04
2022-11-02
4.62
+0.21
2022-11-01
4.41
—
2022-10-31
4.41
—
2022-10-28
4.41
—
2022-10-27
4.41
—
2022-10-26
4.41
—
2022-10-25
4.41
—
2022-10-24
4.41
—
2022-10-21
4.41
—
2022-10-20
4.41
—
2022-10-19
4.41
—
2022-10-18
4.41
—
2022-10-17
4.41
—
2022-10-14
4.41
-0.04
2022-10-13
4.45
-0.01
2022-10-12
4.46
-0.08
2022-10-11
4.54
+0.01
2022-10-10
4.53
+0.15
2022-10-09
4.38
—
2022-10-06
4.38
—
2022-10-05
4.38
—
2022-10-04
4.38
—
2022-10-03
4.38
—
2022-10-02
4.38
—
2022-09-30
4.38
-0.01
2022-09-29
4.39
+0.06
2022-09-28
4.33
—
2022-09-27
4.33
-0.07
2022-09-26
4.40
-0.12
2022-09-23
4.52
+0.08
2022-09-22
4.44
+0.04
2022-09-21
4.40
-0.03
2022-09-20
4.43
—
2022-09-19
4.43
+0.05
2022-09-16
4.38
-0.04
2022-09-15
4.42
+0.05
2022-09-14
4.37
-0.09
2022-09-13
4.46
+0.19
2022-09-09
4.27
+0.04
2022-09-08
4.23
+0.10
2022-09-07
4.13
-0.09
2022-09-06
4.22
+0.05
2022-09-05
4.17
+0.02
2022-09-02
4.15
+0.04
2022-09-01
4.11
-0.09
2022-08-31
4.20
-0.06
2022-08-30
4.26
+0.03
2022-08-29
4.23
-0.08
2022-08-26
4.31
+0.02
2022-08-24
4.29
+0.03
2022-08-23
4.26
+0.01
2022-08-22
4.25
-0.03
2022-08-19
4.28
-0.06
2022-08-18
4.34
-0.08
2022-08-17
4.42
-0.01
2022-08-16
4.43
-0.12
2022-08-15
4.55
+0.12
2022-08-12
4.43
-0.05
2022-08-11
4.48
—
2022-08-10
4.48
+0.13
2022-08-08
4.35
-0.08
2022-08-05
4.43
+0.07
2022-08-04
4.36
—
2022-08-03
4.36
-0.08
2022-08-02
4.44
—
2022-08-01
4.44
+0.04
2022-07-29
4.40
+0.14
2022-07-28
4.26
+0.11
2022-07-27
4.15
+0.04
2022-07-26
4.11
+0.01
2022-07-25
4.10
-0.04
2022-07-22
4.14
+0.04
2022-07-21
4.10
-0.02
2022-07-20
4.12
+0.03
2022-07-19
4.09
-0.03
2022-07-18
4.12
+0.09
2022-07-15
4.03
-0.16
2022-07-14
4.19
+0.03
2022-07-13
4.16
—
2022-07-12
4.16
-0.05
2022-07-11
4.21
-0.02
2022-07-08
4.23
+0.03
2022-07-07
4.20
-0.05
2022-07-06
4.25
-0.14
2022-07-05
4.39
+0.07
2022-07-04
4.32
-0.09
2022-07-01
4.41
-0.09
2022-06-30
4.50
—
2022-06-29
4.50
-0.05
2022-06-28
4.55
-0.06
2022-06-27
4.61
+0.06
2022-06-24
4.55
-0.06
2022-06-23
4.61
-0.03
2022-06-22
4.64
-0.05
2022-06-21
4.69
+0.01
2022-06-20
4.68
-0.03
2022-06-17
4.71
+0.02
2022-06-16
4.69
+0.07
2022-06-15
4.62
—
2022-06-14
4.62
-0.11
2022-06-13
4.73
+0.05
2022-06-10
4.68
-0.08
2022-06-09
4.76
—
2022-06-08
4.76
+0.01
2022-06-07
4.75
-0.03
2022-06-06
4.78
+0.09
2022-06-02
4.69
+0.04
2022-06-01
4.65
-0.02
2022-05-31
4.67
-0.09
2022-05-30
4.76
-0.02
2022-05-27
4.78
+0.04
2022-05-26
4.74
-0.02
2022-05-25
4.76
+0.05
2022-05-24
4.71
-0.03
2022-05-23
4.74
-0.02
2022-05-20
4.76
+0.08
2022-05-19
4.68
-0.03
2022-05-18
4.71
-0.02
2022-05-17
4.73
+0.08
2022-05-16
4.65
+0.02
2022-05-13
4.63
-0.08
2022-05-12
4.71
—
2022-05-11
4.71
-0.11
2022-05-09
4.82
+0.01
2022-05-06
4.81
-0.10
2022-05-05
4.91
+0.02
2022-05-02
4.89
—
2022-05-01
4.89
—
2022-04-29
4.89
—
2022-04-28
4.89
-0.06
2022-04-27
4.95
-0.04
2022-04-26
4.99
-0.10
2022-04-25
5.09
—
2022-04-24
5.09
—
2022-04-22
5.09
-0.07
2022-04-21
5.16
+0.02
2022-04-20
5.14
-0.11
2022-04-19
5.25
-0.03
2022-04-18
5.28
+0.09
2022-04-15
5.19
-0.04
2022-04-14
5.23
+0.12
2022-04-12
5.11
+0.09
2022-04-11
5.02
+0.01
2022-04-08
5.01
+0.06
2022-04-07
4.95
—
2022-04-06
4.95
-0.07
2022-04-01
5.02
+0.03
2022-03-31
4.99
-0.06
2022-03-30
5.05
-0.04
2022-03-29
5.09
-0.04
2022-03-28
5.13
-0.08
2022-03-25
5.21
+0.11
2022-03-24
5.10
+0.04
2022-03-23
5.06
-0.10
2022-03-22
5.16
+0.09
2022-03-21
5.07
-0.03
2022-03-18
5.10
+0.01
2022-03-17
5.09
+0.07
2022-03-16
5.02
+0.04
2022-03-15
4.98
-0.11
2022-03-14
5.09
-0.05
2022-03-11
5.14
+0.03
2022-03-10
5.11
-0.23
2022-03-09
5.34
+0.24
2022-03-08
5.10
-0.06
2022-03-07
5.16
+0.11
2022-03-04
5.05
-0.01
2022-03-03
5.06
-0.02
2022-03-02
5.08
+0.15
2022-03-01
4.93
-0.01
2022-02-28
4.94
-0.01
2022-02-25
4.95
-0.12
2022-02-24
5.07
+0.15
2022-02-23
4.92
-0.04
2022-02-22
4.96
+0.09
2022-02-21
4.87
+0.06
2022-02-17
4.81
+0.04
2022-02-16
4.77
-0.13
2022-02-15
4.90
+0.06
2022-02-14
4.84
+0.07
2022-02-11
4.77
-0.01
2022-02-10
4.78
-0.01
2022-02-09
4.79
+0.04
2022-02-08
4.75
+0.05
2022-02-07
4.70
+0.02
2022-02-01
4.68
—
2022-01-31
4.68
—
2022-01-28
4.68
-0.13
2022-01-27
4.81
-0.08
2022-01-26
4.89
—
2022-01-25
4.89
-0.05
2022-01-24
4.94
-0.06
2022-01-21
5.00
+0.07
2022-01-20
4.93
+0.11
2022-01-19
4.82
+0.11
2022-01-18
4.71
+0.01
2022-01-17
4.70
-0.02
2022-01-14
4.72
-0.02
2022-01-13
4.74
+0.12
2022-01-11
4.62
+0.03
2022-01-10
4.59
—
2022-01-07
4.59
-0.09
2022-01-06
4.68
-0.07
2022-01-05
4.75
-0.02
2022-01-04
4.77
-0.02