周生生2024年金价(香港)历史
周生生2024年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。
黄金饰品(香港)
港币/两
26771.16
年均价
最高
31300
2024-10-31
最低
22140
2024-01-18
金条价格(香港)
港币/两
23940.33
年均价
最高
27850
2024-10-31
最低
20000
2024-02-14
铂金价格(香港)
港币/两
11261.06
年均价
最高
12900
2024-10-31
最低
10390
2024-02-14
2024年价格走势
香港行 · 单位：港币/两（每日更新）
2024年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金饰品(香港)（港币/两）
金条价格(香港)（港币/两）
铂金价格(香港)（港币/两）
2024-12-31
28810
-180
26010
-170
10420
-230
2024-12-30
28990
+30
26180
+40
10650
+60
2024-12-28
28960
-150
26140
-140
10590
-260
2024-12-27
29110
+80
26280
+80
10850
-20
2024-12-26
29030
+120
26200
+100
10870
-40
2024-12-25
28910
-20
26100
-20
10910
+50
2024-12-24
28930
-50
26120
-40
10860
+130
2024-12-23
28980
-50
26160
-40
10730
+40
2024-12-21
29030
+310
26200
+270
10690
+90
2024-12-20
28720
-50
25930
-40
10600
-100
2024-12-19
28770
-540
25970
-490
10700
-170
2024-12-18
29310
-80
26460
-80
10870
-10
2024-12-17
29390
+50
26540
+50
10880
+200
2024-12-16
29340
+20
26490
+20
10680
+10
2024-12-15
29320
-450
26470
-410
10670
-100
2024-12-13
29770
-350
26880
-310
10770
-190
2024-12-12
30120
+250
27190
+230
10960
+60
2024-12-11
29870
+450
26960
+350
10900
—
2024-12-10
29420
+350
26610
+230
10900
+140
2024-12-09
29070
+60
26380
+50
10760
+30
2024-12-08
29010
+130
26330
+130
10730
-80
2024-12-06
28880
-320
26200
-300
10810
-120
2024-12-05
29200
+110
26500
+100
10930
-40
2024-12-04
29090
-50
26400
-40
10970
+30
2024-12-03
29140
+120
26440
+110
10940
+50
2024-12-02
29020
-230
26330
-210
10890
-60
2024-12-01
29250
+170
26540
+150
10950
+180
2024-11-29
29080
+140
26390
+130
10770
+50
2024-11-28
28940
-20
26260
-20
10720
+30
2024-11-27
28960
+10
26280
+10
10690
-110
2024-11-26
28950
-820
26270
-740
10800
-350
2024-11-25
29770
-140
27010
-130
11150
+20
2024-11-23
29910
+410
27140
+370
11130
+10
2024-11-22
29500
+230
26770
+210
11120
—
2024-11-21
29270
-400
26560
+150
11120
-350
2024-11-20
29670
+280
26410
+250
11470
+90
2024-11-19
29390
+410
26160
+360
11380
+180
2024-11-18
28980
+180
25800
+170
11200
+110
2024-11-16
28800
-90
25630
-80
11090
+30
2024-11-15
28890
+30
25710
+20
11060
—
2024-11-14
28860
-380
25690
-340
11060
-140
2024-11-13
29240
-220
26030
-190
11200
-150
2024-11-12
29460
-620
26220
-550
11350
-130
2024-11-11
30080
-50
26770
-50
11480
+30
2024-11-09
30130
-200
26820
-170
11450
-290
2024-11-08
30330
+450
26990
+390
11740
+130
2024-11-07
29880
-840
26600
-740
11610
-90
2024-11-06
30720
+20
27340
+20
11700
+160
2024-11-05
30700
-30
27320
-30
11540
-200
2024-11-04
30730
-110
27350
-90
11740
+40
2024-11-01
30840
-460
27440
-410
11700
-1200
2024-10-31
31300
+110
27850
+250
12900
+530
2024-10-30
31190
+330
27600
+140
12370
+140
2024-10-29
30860
+240
27460
+210
12230
+210
2024-10-28
30620
-210
27250
-190
12020
-50
2024-10-26
30830
+170
27440
+150
12070
-10
2024-10-25
30660
+110
27290
+100
12080
+20
2024-10-24
30550
-280
27190
-250
12060
-110
2024-10-23
30830
+230
27440
+210
12170
+290
2024-10-22
30600
+20
27230
+10
11880
-100
2024-10-21
30580
+290
27220
+270
11980
+280
2024-10-18
30290
+220
26950
+190
11700
-130
2024-10-17
30070
+210
26760
+180
11830
+200
2024-10-16
29860
+160
26580
+150
11630
-50
2024-10-15
29700
—
26430
—
11680
+230
2024-10-14
29700
-130
26430
-120
11450
-180
2024-10-12
29830
+280
26550
+250
11630
+190
2024-10-11
29550
+260
26300
+230
11440
+160
2024-10-10
29290
-140
26070
-120
11280
+30
2024-10-09
29430
-180
26190
-160
11250
-190
2024-10-08
29610
-120
26350
-110
11440
-110
2024-10-07
29730
-40
26460
-40
11550
-120
2024-10-06
29770
—
26500
—
11670
—
2024-10-05
29770
-40
26500
-30
11670
-70
2024-10-04
29810
+10
26530
+150
11740
+90
2024-10-03
29800
-40
26380
-170
11650
-30
2024-10-02
29840
+240
26550
+70
11680
+100
2024-10-01
29600
-260
26480
-100
11580
-220
2024-09-30
29860
+20
26580
+20
11800
-10
2024-09-29
29840
—
26560
—
11810
—
2024-09-28
29840
-160
26560
-140
11810
-50
2024-09-27
30000
+110
26700
+100
11860
+80
2024-09-26
29890
-10
26600
-10
11780
+110
2024-09-25
29900
+360
26610
+320
11670
+320
2024-09-24
29540
+80
26290
+70
11350
-120
2024-09-23
29460
-40
26220
-40
11470
-90
2024-09-21
29500
+380
26260
+340
11560
-60
2024-09-20
29120
+360
25920
+320
11620
+200
2024-09-19
28760
-200
25600
-170
11420
-160
2024-09-18
28960
-80
25770
-70
11580
-60
2024-09-17
29040
—
25840
-10
11640
-160
2024-09-14
29040
+130
25850
+120
11800
+160
2024-09-13
28910
+600
25730
+530
11640
+340
2024-09-12
28310
-20
25200
-10
11300
+180
2024-09-11
28330
+110
25210
+90
11120
-30
2024-09-10
28220
+100
25120
+90
11150
+160
2024-09-09
28120
+10
25030
+10
10990
+70
2024-09-07
28110
-210
25020
-180
10920
-50
2024-09-06
28320
+210
25200
+190
10970
+230
2024-09-05
28110
+50
25010
-50
10740
+80
2024-09-04
28060
-20
25060
+60
10660
-260
2024-09-03
28080
-110
25000
-90
10920
-40
2024-09-02
28190
—
25090
-1740
10960
-20
2024-08-31
28190
-130
26830
+1620
10980
-120
2024-08-30
28320
+220
25210
+200
11100
+50
2024-08-29
28100
-310
25010
-280
11050
-300
2024-08-28
28410
+100
25290
+100
11350
+40
2024-08-27
28310
+10
25190
—
11310
-60
2024-08-26
28300
+10
25190
+10
11370
-50
2024-08-24
28290
+260
25180
+230
11420
+200
2024-08-23
28030
-230
24950
-200
11220
-200
2024-08-22
28260
-40
25150
-30
11420
+180
2024-08-21
28300
+130
25180
+110
11240
-80
2024-08-20
28170
+50
25070
+50
11320
+60
2024-08-19
28120
-120
25020
-110
11260
-50
2024-08-18
28240
+570
25130
+500
11310
+60
2024-08-16
27670
+70
24630
+70
11250
+330
2024-08-15
27600
-140
24560
-130
10920
-170
2024-08-14
27740
-50
24690
-40
11090
+20
2024-08-13
27790
+440
24730
+390
11070
+170
2024-08-12
27350
-30
24340
-30
10900
-30
2024-08-10
27380
+110
24370
+100
10930
-150
2024-08-09
27270
+380
24270
+340
11080
+250
2024-08-08
26890
+20
23930
+20
10830
+50
2024-08-07
26870
-300
23910
-270
10780
-70
2024-08-06
27170
-110
24180
-240
10850
-300
2024-08-05
27280
-340
24420
-170
11150
-220
2024-08-02
27620
-20
24590
-10
11370
-200
2024-08-01
27640
+510
24600
+460
11570
+160
2024-07-31
27130
+280
24140
+240
11410
+170
2024-07-30
26850
-200
23900
-170
11240
+110
2024-07-29
27050
+490
24070
+310
11130
+90
2024-07-26
26560
-190
23760
-140
11040
-180
2024-07-25
26750
-420
23900
-280
11220
+30
2024-07-24
27170
+130
24180
+120
11190
-20
2024-07-23
27040
-110
24060
-100
11210
-230
2024-07-22
27150
-250
24160
-230
11440
+50
2024-07-19
27400
-330
24390
-290
11390
-430
2024-07-18
27730
-130
24680
-120
11820
-70
2024-07-17
27860
+540
24800
+480
11890
+120
2024-07-16
27320
+190
24320
+170
11770
-40
2024-07-15
27130
-80
24150
-60
11810
-70
2024-07-12
27210
+420
24210
+370
11880
+120
2024-07-11
26790
+120
23840
+100
11760
+80
2024-07-10
26670
+10
23740
+20
11680
-210
2024-07-09
26660
-280
23720
-260
11890
-220
2024-07-08
26940
+340
23980
+310
12110
+270
2024-07-05
26600
-20
23670
-20
11840
-30
2024-07-04
26620
+320
23690
+290
11870
+80
2024-07-03
26300
-10
23400
-20
11790
+230
2024-07-02
26310
+80
23420
+80
11560
-190
2024-07-01
26230
+60
23340
-1570
11750
+10
2024-06-28
26170
+240
24910
+1840
11740
-240
2024-06-27
25930
-210
23070
-200
11980
+300
2024-06-26
26140
-120
23270
-100
11680
-150
2024-06-25
26260
+80
23370
+70
11830
+100
2024-06-24
26180
—
23300
—
11730
-40
2024-06-23
26180
-430
23300
-390
11770
+150
2024-06-21
26610
+310
23690
+290
11620
+10
2024-06-20
26300
+60
23400
+40
11610
+90
2024-06-19
26240
+50
23360
+50
11520
-30
2024-06-18
26190
-20
23310
-20
11550
+190
2024-06-17
26210
+210
23330
+190
11360
+70
2024-06-14
26000
-130
23140
-110
11290
+30
2024-06-13
26130
+50
23250
+40
11260
-50
2024-06-12
26080
+70
23210
+60
11310
-120
2024-06-11
26010
-800
23150
-710
11430
-510
2024-06-07
26810
+210
23860
+60
11940
+140
2024-06-06
26600
+350
23800
+440
11800
+110
2024-06-05
26250
-280
23360
-250
11690
-390
2024-06-04
26530
+250
23610
+220
12080
-280
2024-06-03
26280
—
23390
—
12360
+80
2024-06-02
26280
-200
23390
-170
12280
+160
2024-05-31
26480
+120
23560
+100
12120
-160
2024-05-30
26360
-240
23460
-210
12280
-210
2024-05-29
26600
+90
23670
+70
12490
+10
2024-05-28
26510
+140
23600
+130
12480
+260
2024-05-27
26370
+40
23470
+30
12220
+50
2024-05-26
26330
+70
23440
+70
12170
+120
2024-05-24
26260
-580
23370
-520
12050
-180
2024-05-23
26840
-440
23890
-390
12230
-170
2024-05-22
27280
-40
24280
-40
12400
+70
2024-05-21
27320
-170
24320
-140
12330
-540
2024-05-20
27490
+690
24460
+610
12870
+330
2024-05-17
26800
-170
23850
-160
12540
-80
2024-05-16
26970
+390
24010
+350
12620
+200
2024-05-15
26580
+200
23660
+180
12420
+570
2024-05-14
26380
-270
23480
-240
11850
+90
2024-05-13
26650
+10
23720
+10
11760
-50
2024-05-11
26640
+110
23710
+100
11810
+150
2024-05-10
26530
+470
23610
+420
11660
+120
2024-05-09
26060
-70
23190
-70
11540
-60
2024-05-08
26130
-160
23260
-140
11600
+210
2024-05-07
26290
+270
23400
+240
11390
+130
2024-05-06
26020
+40
23160
+40
11260
-80
2024-05-05
25980
—
23120
—
11340
—
2024-05-04
25980
-30
23120
-30
11340
+10
2024-05-03
26010
—
23150
—
11330
-30
2024-05-02
26010
+160
23150
+140
11360
+150
2024-05-01
25850
-520
23010
-460
11210
-50
2024-04-30
26370
+50
23470
+40
11260
+370
2024-04-29
26320
-110
23430
-90
10890
+40
2024-04-28
26430
+100
23520
+90
10850
-50
2024-04-26
26330
+120
23430
+100
10900
+190
2024-04-25
26210
-40
23330
-40
10710
-90
2024-04-24
26250
+150
23370
+70
10800
-110
2024-04-23
26100
-870
23300
-700
10910
-180
2024-04-22
26970
-100
24000
-90
11090
—
2024-04-21
27070
-220
24090
-140
11090
-60
2024-04-19
27290
+490
24230
+380
11150
-10
2024-04-18
26800
-160
23850
-140
11160
-180
2024-04-17
26960
+30
23990
+20
11340
-140
2024-04-16
26930
+240
23970
+220
11480
-50
2024-04-15
26690
+160
23750
+140
11530
-80
2024-04-14
26530
-470
23610
-420
11610
-90
2024-04-12
27000
+530
24030
+470
11700
+250
2024-04-11
26470
-70
23560
-60
11450
-110
2024-04-10
26540
+70
23620
+60
11560
+50
2024-04-09
26470
+410
23560
+130
11510
+570
2024-04-08
26060
-280
23430
-10
10940
-110
2024-04-07
26340
+580
23440
+510
11050
+100
2024-04-03
25760
+350
22930
+310
10950
+250
2024-04-02
25410
-90
22620
-70
10700
-110
2024-04-01
25500
+260
22690
+230
10810
-20
2024-03-31
25240
—
22460
—
10830
—
2024-03-29
25240
+510
22460
+450
10830
+220
2024-03-28
24730
+100
22010
+90
10610
-100
2024-03-27
24630
+100
21920
+90
10710
-10
2024-03-26
24530
+90
21830
-50
10720
+80
2024-03-25
24440
-30
21880
+100
10640
-10
2024-03-23
24470
-210
21780
-180
10650
-130
2024-03-22
24680
-220
21960
-200
10780
-60
2024-03-21
24900
+530
22160
+470
10840
+250
2024-03-20
24370
-30
21690
-30
10590
-250
2024-03-19
24400
+70
21720
+70
10840
-210
2024-03-18
24330
-20
21650
-30
11050
-90
2024-03-16
24350
-90
21680
-70
11140
+190
2024-03-15
24440
-140
21750
-130
10950
-210
2024-03-14
24580
+180
21880
+170
11160
+200
2024-03-13
24400
-240
21710
-220
10960
-120
2024-03-12
24640
-20
21930
-20
11080
+220
2024-03-11
24660
+60
21950
+60
10860
+50
2024-03-09
24600
+210
21890
+180
10810
-90
2024-03-08
24390
+140
21710
+130
10900
+180
2024-03-07
24250
+210
21580
+180
10720
+280
2024-03-06
24040
+130
21400
+120
10440
-180
2024-03-05
23910
+380
21280
+340
10620
+120
2024-03-04
23530
-30
20940
-30
10500
-10
2024-03-02
23560
+460
20970
+410
10510
+80
2024-03-01
23100
+90
20560
+80
10430
-20
2024-02-29
23010
+60
20480
+50
10450
-140
2024-02-28
22950
-10
20430
-10
10590
+130
2024-02-27
22960
—
20440
+10
10460
-160
2024-02-26
22960
-50
20430
-40
10620
-50
2024-02-24
23010
+110
20470
+90
10670
-50
2024-02-23
22900
+10
20380
—
10720
+170
2024-02-22
22890
+30
20380
+50
10550
-200
2024-02-21
22860
+90
20330
+90
10750
+70
2024-02-20
22770
+70
20240
-40
10680
-120
2024-02-19
22700
+70
20280
+60
10800
+20
2024-02-18
22630
—
20220
—
10780
—
2024-02-17
22630
+240
20220
+210
10780
+200
2024-02-15
22390
+10
20010
+10
10580
+190
2024-02-14
22380
-320
20000
-280
10390
-210
2024-02-13
22700
-60
20280
-140
10600
+180
2024-02-12
22760
+10
20420
+10
10420
+10
2024-02-11
22750
—
20410
—
10410
—
2024-02-10
22750
-100
20410
-10
10410
-170
2024-02-09
22850
-40
20420
-40
10580
+70
2024-02-08
22890
+100
20460
+20
10510
-280
2024-02-07
22790
+150
20440
+70
10790
+90
2024-02-06
22640
-40
20370
-90
10700
+50
2024-02-05
22680
-20
20460
-10
10650
+20
2024-02-04
22700
-180
20470
-170
10630
-240
2024-02-02
22880
+160
20640
+150
10870
-80
2024-02-01
22720
+50
20490
+50
10950
-20
2024-01-31
22670
+60
20440
+50
10970
-60
2024-01-30
22610
+150
20390
+80
11030
+180
2024-01-29
22460
+150
20310
+50
10850
-20
2024-01-28
22310
+30
20260
-60
10870
+250
2024-01-26
22280
+90
20320
+90
10620
-100
2024-01-25
22190
-140
20230
-130
10720
-10
2024-01-24
22330
+70
20360
+60
10730
+50
2024-01-23
22260
-100
20300
-90
10680
-90
2024-01-22
22360
+20
20390
+10
10770
+40
2024-01-21
22340
+70
20380
+70
10730
-120
2024-01-19
22270
+130
20310
+120
10850
+280
2024-01-18
22140
-200
20190
-180
10570
-110
2024-01-17
22340
-240
20370
-220
10680
-160
2024-01-16
22580
+20
20590
+20
10840
-10
2024-01-15
22560
-10
20570
-10
10850
+60
2024-01-13
22570
+210
20580
+190
10790
-140
2024-01-12
22360
+40
20390
+30
10930
-30
2024-01-11
22320
-10
20360
-10
10960
-150
2024-01-10
22330
-50
20370
-40
11110
-190
2024-01-09
22380
-120
20410
-110
11300
-170
2024-01-08
22500
—
20520
—
11470
+30
2024-01-06
22500
—
20520
—
11440
+70
2024-01-05
22500
+50
20520
+50
11370
-180
2024-01-04
22450
-230
20470
-210
11550
-140
2024-01-03
22680
-70
20680
-70
11690
-90
2024-01-02
22750
+70
20750
+70
11780
+30
2024-01-01
22680
+20000
20680
—
11750
—