搜金价

周生生2023年金价(香港)历史

周生生2023年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。

黄金饰品(香港) 港币/两
21372.68 年均价
最高 23010 2023-12-04
最低 2680 2023-12-30
金条价格(香港) 港币/两
19547.88 年均价
最高 20980 2023-12-04
最低 18250 2023-10-05
铂金价格(香港) 港币/两
11487.17 年均价
最高 13410 2023-04-23
最低 10010 2023-11-11

2023年价格走势

香港行 · 单位：港币/两（每日更新）

2023年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期
黄金饰品(香港)（港币/两）
金条价格(香港)（港币/两）
铂金价格(香港)（港币/两）
2023-12-30
2680 -20080
20680 -80
11750 -150
2023-12-29
22760 -110
20760 -130
11900 +80
2023-12-28
22870 +150
20890 +170
11820 +190
2023-12-27
22720 +110
20720 +100
11630 +80
2023-12-26
22610 +20
20620 +20
11550 -20
2023-12-25
22590 —
20600 —
11570 —
2023-12-23
22590 +80
20600 +70
11570 +120
2023-12-22
22510 +160
20530 +140
11450 +30
2023-12-21
22350 -40
20390 -20
11420 +100
2023-12-20
22390 +140
20410 +120
11320 +40
2023-12-19
22250 +40
20290 +40
11280 +100
2023-12-18
22210 +30
20250 +30
11180 -10
2023-12-16
22180 -170
20220 -160
11190 -180
2023-12-15
22350 -30
20380 -30
11370 +220
2023-12-14
22380 +600
20410 +540
11150 +120
2023-12-13
21780 -50
19870 -30
11030 +180
2023-12-12
21830 -210
19900 -200
10850 -60
2023-12-11
22040 +10
20100 +10
10910 +10
2023-12-09
22030 -320
20090 -290
10900 +50
2023-12-08
22350 +60
20380 +50
10850 +240
2023-12-07
22290 +40
20330 +40
10610 -140
2023-12-06
22250 -170
20290 -160
10750 -190
2023-12-05
22420 -590
20450 -530
10940 -210
2023-12-04
23010 +220
20980 +190
11150 +50
2023-12-02
22790 +310
20790 +290
11100 +40
2023-12-01
22480 -10
20500 -10
11060 -10
2023-11-30
22490 +10
20510 +10
11070 -140
2023-11-29
22480 +350
20500 +320
11210 +250
2023-11-28
22130 +140
20180 +10
10960 -80
2023-11-27
21990 +20
20170 +130
11040 —
2023-11-26
21970 —
20040 —
11040 —
2023-11-25
21970 +70
20040 +60
11040 +140
2023-11-24
21900 +30
19980 +40
10900 -70
2023-11-23
21870 -50
19940 -50
10970 -90
2023-11-22
21920 +140
19990 +130
11060 +160
2023-11-21
21780 +30
19860 +20
10900 +210
2023-11-20
21750 +10
19840 +10
10690 +20
2023-11-19
21740 —
19830 —
10670 —
2023-11-18
21740 -50
19830 -50
10670 +50
2023-11-17
21790 +260
19880 +240
10620 -30
2023-11-16
21530 -50
19640 -40
10650 +120
2023-11-15
21580 +160
19680 +150
10530 +190
2023-11-14
21420 —
19530 —
10340 —
2023-11-13
21420 +120
19530 +100
10340 +330
2023-11-11
21300 -240
19430 -210
10010 -240
2023-11-10
21540 +60
19640 +50
10250 -120
2023-11-09
21480 -200
19590 -180
10370 -250
2023-11-08
21680 -80
19770 -70
10620 —
2023-11-07
21760 -180
19840 -170
10620 -440
2023-11-06
21940 —
20010 -10
11060 -40
2023-11-04
21940 +80
20020 +80
11100 +110
2023-11-03
21860 -10
19940 —
10990 -40
2023-11-02
21870 +50
19940 +40
11030 -70
2023-11-01
21820 -160
19900 -140
11100 -10
2023-10-31
21980 -90
20040 -90
11110 +350
2023-10-30
22070 +220
20130 +200
10760 -10
2023-10-27
21850 —
19930 —
10770 +60
2023-10-26
21850 +100
19930 +90
10710 +120
2023-10-25
21750 -20
19840 -10
10590 -80
2023-10-24
21770 +110
19850 +100
10670 +60
2023-10-23
21660 —
19750 -160
10610 —
2023-10-22
- —
19910 —
- —
2023-10-21
21830 +110
19910 +100
10680 +100
2023-10-20
21720 +230
19810 +210
10580 +30
2023-10-19
21490 +250
19600 +130
10550 -160
2023-10-18
21240 +140
19470 +220
10710 +110
2023-10-17
21100 -70
19250 -60
10600 +90
2023-10-16
21170 -140
19310 -120
10510 +10
2023-10-15
21310 —
19430 —
10500 —
2023-10-14
21310 +680
19430 +620
10500 +180
2023-10-13
20630 -20
18810 -20
10320 -260
2023-10-12
20650 +160
18830 +140
10580 +90
2023-10-11
20490 -50
18690 -40
10490 -110
2023-10-10
20540 +150
18730 +140
10600 +60
2023-10-09
20390 +180
18590 +160
10540 +70
2023-10-08
20210 +140
18430 +130
10470 +240
2023-10-06
20070 -60
18300 +50
10230 -10
2023-10-05
20130 -10
18250 -120
10240 -170
2023-10-04
20140 +10
18370 +10
10410 -40
2023-10-03
20130 -240
18360 -210
10450 -390
2023-10-02
20370 -10
18570 -20
10840 +50
2023-10-01
20380 -190
18590 -170
10790 -40
2023-09-29
20570 -110
18760 -100
10830 +200
2023-09-28
20680 -250
18860 -230
10630 -100
2023-09-27
20930 -150
19090 -130
10730 -100
2023-09-26
21080 -100
19220 -100
10830 -190
2023-09-25
21180 -20
19320 -20
11020 -20
2023-09-24
21200 +40
19340 +40
11040 +50
2023-09-22
21160 -50
19300 -40
10990 +20
2023-09-21
21210 -50
19340 -50
10970 -200
2023-09-20
21260 —
19390 —
11170 +50
2023-09-19
21260 +40
19390 +40
11120 +30
2023-09-18
21220 +20
19350 +20
11090 +50
2023-09-17
21200 +140
19330 +120
11040 +210
2023-09-15
21060 -20
19210 -20
10830 +60
2023-09-14
21080 +10
19230 +10
10770 -60
2023-09-13
21070 -140
19220 -120
10830 +120
2023-09-12
21210 +20
19340 +10
10710 +20
2023-09-11
21190 -10
19330 —
10690 +10
2023-09-10
21200 -30
19330 -30
10680 -170
2023-09-08
21230 +60
19360 +50
10850 -40
2023-09-07
21170 -90
19310 -80
10890 -150
2023-09-06
21260 -130
19390 -110
11040 -300
2023-09-05
21390 -60
19500 -60
11340 -140
2023-09-04
21450 +10
19560 —
11480 +10
2023-09-03
21440 -10
19560 —
11470 -110
2023-09-01
21450 -50
19560 -50
11580 -110
2023-08-31
21500 +110
19610 +100
11690 +50
2023-08-30
21390 +160
19510 +150
11640 +120
2023-08-29
21230 +60
19360 +60
11520 +230
2023-08-28
21170 +20
19300 +10
11290 +20
2023-08-27
21150 -10
19290 —
11270 +80
2023-08-25
21160 -30
19290 -40
11190 +80
2023-08-24
21190 +210
19330 +200
11110 +100
2023-08-23
20980 +60
19130 +50
11010 +150
2023-08-22
20920 +90
19080 +90
10860 -20
2023-08-21
20830 -20
18990 -30
10880 —
2023-08-20
20850 -30
19020 -20
10880 +170
2023-08-18
20880 +10
19040 +10
10710 +170
2023-08-17
20870 -90
19030 -90
10540 -50
2023-08-16
20960 -40
19120 -30
10590 -130
2023-08-15
21000 -40
19150 -40
10720 -110
2023-08-14
21040 -30
19190 -20
10830 -30
2023-08-13
21070 -10
19210 -20
10860 -30
2023-08-11
21080 -20
19230 -10
10890 +300
2023-08-10
21100 -80
19240 -80
10590 -110
2023-08-09
21180 -90
19320 -80
10700 -190
2023-08-08
21270 -100
19400 -90
10890 -120
2023-08-07
21370 -10
19490 -10
11010 +40
2023-08-06
21380 +90
19500 +80
10970 +40
2023-08-04
21290 +10
19420 +20
10930 +20
2023-08-03
21280 -110
19400 -110
10910 -150
2023-08-02
21390 -170
19510 -150
11060 -210
2023-08-01
21560 +80
19660 +70
11270 +190
2023-07-31
21480 -30
19590 -30
11080 -20
2023-07-30
21510 +110
19620 +100
11100 -20
2023-07-28
21400 -270
19520 -240
11120 -360
2023-07-27
21670 +70
19760 +60
11480 -10
2023-07-26
21600 +70
19700 +70
11490 +80
2023-07-25
21530 -70
19630 -70
11410 -50
2023-07-24
21600 —
19700 —
11460 +20
2023-07-23
21600 -100
19700 -90
11440 +50
2023-07-21
21700 -70
19790 -70
11390 -170
2023-07-20
21770 +10
19860 +10
11560 -160
2023-07-19
21760 +250
19850 +230
11720 +120
2023-07-18
21510 +10
19620 +10
11600 +100
2023-07-17
21500 -20
19610 -10
11500 -60
2023-07-16
21520 -50
19620 -50
11560 +40
2023-07-14
21570 -10
19670 -10
11520 +180
2023-07-13
21580 +230
19680 +210
11340 +290
2023-07-12
21350 +100
19470 +90
11050 -50
2023-07-11
21250 +20
19380 +20
11100 +210
2023-07-10
21230 —
19360 —
10890 +40
2023-07-09
21230 +180
19360 +160
10850 +80
2023-07-07
21050 -70
19200 -60
10770 -150
2023-07-06
21120 -110
19260 -100
10920 -10
2023-07-05
21230 +50
19360 +40
10930 +40
2023-07-04
21180 +20
19320 +30
10890 +130
2023-07-03
21160 -30
19290 -30
10760 -20
2023-07-02
21190 +120
19320 +110
10780 +10
2023-06-30
21070 -10
19210 -10
10770 -140
2023-06-29
21080 -50
19220 -50
10910 -110
2023-06-28
21130 -80
19270 -80
11020 -20
2023-06-27
21210 -30
19350 -20
11040 -10
2023-06-26
21240 +50
19370 +50
11050 +90
2023-06-25
21190 -140
19320 -60
10960 -40
2023-06-23
21330 +30
19380 -40
11000 -270
2023-06-22
21300 -40
19420 -40
11270 -170
2023-06-21
21340 -130
19460 -120
11440 -160
2023-06-20
21470 -80
19580 -80
11600 -40
2023-06-19
21550 -10
19660 —
11640 -70
2023-06-18
21560 +20
19660 +10
11710 -50
2023-06-16
21540 +180
19650 +170
11760 +160
2023-06-15
21360 -90
19480 -80
11600 -80
2023-06-14
21450 -160
19560 -150
11680 -170
2023-06-13
21610 -10
19710 —
11850 -140
2023-06-12
21620 -30
19710 -30
11990 -40
2023-06-11
21650 -30
19740 -30
12030 -40
2023-06-09
21680 +190
19770 +170
12070 -120
2023-06-08
21490 -220
19600 -200
12190 -180
2023-06-07
21710 +60
19800 +60
12370 +100
2023-06-06
21650 +170
19740 +150
12270 +290
2023-06-05
21480 -20
19590 -20
11980 -20
2023-06-04
21500 -290
19610 -260
12000 +30
2023-06-02
21790 +110
19870 +100
11970 +80
2023-06-01
21680 +50
19770 +40
11890 -300
2023-05-31
21630 +200
19730 +180
12190 -100
2023-05-30
21430 -10
19550 —
12290 +100
2023-05-29
21440 -30
19550 -30
12190 —
2023-05-28
21470 +50
19580 +50
12190 +10
2023-05-26
21420 -150
19530 -140
12180 —
2023-05-25
21570 -210
19670 -190
12180 -350
2023-05-24
21780 +110
19860 +90
12530 -160
2023-05-23
21670 -150
19770 -130
12690 —
2023-05-22
21820 +40
19900 +40
12690 +60
2023-05-21
21780 +190
19860 +170
12630 +110
2023-05-19
21590 -270
19690 -250
12520 -220
2023-05-18
21860 -120
19940 -100
12740 +80
2023-05-17
21980 -270
20040 -250
12660 -20
2023-05-16
22250 -10
20290 -10
12680 +40
2023-05-15
22260 +10
20300 —
12640 -370
2023-05-12
22250 -170
20300 -140
13010 -290
2023-05-11
22420 -60
20440 -60
13300 +60
2023-05-10
22480 +140
20500 +130
13240 +430
2023-05-09
22340 +60
20370 +50
12810 +170
2023-05-08
22280 —
20320 —
12640 —
2023-05-07
22280 -370
20320 -330
12640 +200
2023-05-05
22650 -10
20650 -10
12440 -180
2023-05-04
22660 +370
20660 +330
12620 -60
2023-05-03
22290 +370
20330 +340
12680 +130
2023-05-02
21920 —
19990 —
12550 -190
2023-05-01
21920 -80
19990 -70
12740 -90
2023-04-30
22000 +60
20060 +50
12830 -60
2023-04-28
21940 -60
20010 -50
12890 -90
2023-04-27
22000 -80
20060 -70
12980 -60
2023-04-26
22080 -10
20130 -20
13040 +20
2023-04-25
22090 +180
20150 +170
13020 -190
2023-04-24
21910 -10
19980 -10
13210 -200
2023-04-23
21920 -230
19990 -210
13410 +360
2023-04-21
22150 +120
20200 +110
13050 +100
2023-04-20
22030 -150
20090 -130
12950 +60
2023-04-19
22180 +110
20220 +90
12890 +370
2023-04-18
22070 -10
20130 —
12520 +140
2023-04-17
22080 -80
20130 -80
12380 -80
2023-04-16
22160 -420
20210 -380
12460 -100
2023-04-14
22580 +290
20590 +260
12560 +430
2023-04-13
22290 +140
20330 +20
12130 +220
2023-04-12
22150 +140
20310 +230
11910 +30
2023-04-11
22010 -80
20080 -60
11880 -150
2023-04-10
22090 -110
20140 -110
12030 -10
2023-04-09
22200 —
20250 —
12040 —
2023-04-07
22200 -50
20250 -40
12040 +110
2023-04-06
22250 -90
20290 -80
11930 -240
2023-04-05
22340 +440
20370 +390
12170 +390
2023-04-04
21900 +220
19980 +310
11780 +10
2023-04-03
21680 -100
19670 -190
11770 -80
2023-04-02
21780 -100
19860 -100
11850 +60
2023-03-31
21880 +240
19960 +220
11790 +260
2023-03-30
21640 -140
19740 -120
11530 +30
2023-03-29
21780 +110
19860 +100
11500 -170
2023-03-28
21670 -180
19760 -170
11670 +10
2023-03-27
21850 -10
19930 -10
11660 -40
2023-03-26
21860 -180
19940 -160
11700 -60
2023-03-24
22040 +280
20100 +250
11760 -30
2023-03-23
21760 +270
19850 +250
11790 +160
2023-03-22
21490 -380
19600 -350
11630 -160
2023-03-21
21870 +100
19950 +100
11790 +150
2023-03-20
21770 -230
19850 -210
11640 -20
2023-03-19
22000 +780
20060 +710
11660 +20
2023-03-17
21220 +100
19350 +90
11640 +140
2023-03-16
21120 +80
19260 +80
11500 -260
2023-03-15
21040 -50
19180 -50
11760 -70
2023-03-14
21090 +330
19230 +300
11830 +310
2023-03-13
20760 +120
18930 +110
11520 +60
2023-03-12
20640 +400
18820 +360
11460 +170
2023-03-10
20240 +180
18460 +170
11290 +70
2023-03-09
20060 +40
18290 +30
11220 +90
2023-03-08
20020 -380
18260 -350
11130 -510
2023-03-07
20400 -80
18610 -60
11640 —
2023-03-06
20480 -30
18670 -30
11640 -40
2023-03-05
20510 +160
18700 +140
11680 +160
2023-03-03
20350 +70
18560 +60
11520 +160
2023-03-02
20280 +120
18500 +110
11360 +10
2023-03-01
20160 +100
18390 +90
11350 +140
2023-02-28
20060 +30
18300 +30
11210 +290
2023-02-27
20030 -150
18270 -130
10920 -410
2023-02-24
20180 +10
18400 +10
11330 —
2023-02-23
20170 —
18390 -110
11330 +50
2023-02-22
- —
18500 -30
11280 +250
2023-02-21
20320 —
18530 —
11030 +70
2023-02-20
20320 -20
18530 -20
10960 +10
2023-02-19
20340 +100
18550 +90
10950 -10
2023-02-17
20240 -50
18460 -40
10960 +20
2023-02-16
20290 -220
18500 -210
10940 -200
2023-02-15
20510 -10
18710 —
11140 -270
2023-02-14
20520 -60
18710 -60
11410 +130
2023-02-13
20580 -30
18770 -30
11280 -10
2023-02-12
20610 —
18800 —
11290 -140
2023-02-10
20610 -90
18800 -80
11430 -120
2023-02-09
20700 -40
18880 -30
11550 -110
2023-02-08
20740 +60
18910 +60
11660 +60
2023-02-07
20680 +60
18850 -50
11600 -60
2023-02-06
20620 +10
18900 +100
11660 +20
2023-02-05
20610 -560
18800 -500
11640 -550
2023-02-03
21170 -420
19300 -390
12190 +110
2023-02-02
21590 +300
19690 +280
12080 +20
2023-02-01
21290 +60
19410 +50
12060 +20
2023-01-31
21230 -10
19360 -10
12040 +20
2023-01-30
21240 -20
19370 -20
12020 -30
2023-01-29
21260 -60
19390 +50
12050 +80
2023-01-27
21320 -110
19340 -200
11970 -390
2023-01-26
21430 +60
19540 +150
12360 -220
2023-01-25
21370 +70
19390 -40
12580 +80
2023-01-24
21300 +20
19430 +120
12500 +60
2023-01-23
21280 +40
19310 -60
12440 +20
2023-01-22
21240 -40
19370 -40
12420 +160
2023-01-20
21280 +280
19410 +260
12260 -110
2023-01-19
21000 -20
19150 -20
12370 -10
2023-01-18
21020 -80
19170 -70
12380 -270
2023-01-17
21100 -20
19240 -20
12650 -20
2023-01-16
21120 —
19260 —
12670 +10
2023-01-15
21120 +260
19260 +230
12660 -80
2023-01-13
20860 +200
19030 +190
12740 —
2023-01-12
20660 +20
18840 +20
12740 -70
2023-01-11
20640 +70
18820 +60
12810 -20
2023-01-10
20570 +10
18760 +10
12830 -210
2023-01-09
20560 +50
18750 +40
13040 +80
2023-01-08
20510 +350
18710 +320
12960 +420
2023-01-06
20160 -280
18390 -250
12540 -280
2023-01-05
20440 +210
18640 +190
12820 -40
2023-01-04
20230 +130
18450 +10
12860 +170
2023-01-03
20100 +160
18440 +260
12690 +210