周生生金价(香港)历史
周生生2026年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。
黄金饰品(香港)
港币/两
51545.87
年均价
最高
62170
2026-01-29
最低
44650
2026-06-30
金条价格(香港)
港币/两
46149.88
年均价
最高
55720
2026-01-29
最低
40020
2026-06-30
铂金价格(香港)
港币/两
23527.50
年均价
最高
34170
2026-01-26
最低
18590
2026-07-01
2026年价格走势
香港行 · 单位：港币/两（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金饰品(香港)（港币/两）
金条价格(香港)（港币/两）
铂金价格(香港)（港币/两）
2026-09-04
51091
+823
45439
+748
21784
+599
2026-09-03
50268
+936
44691
+1123
21185
+374
2026-09-02
49332
-1422
43568
-1572
20811
-861
2026-09-01
50754
+37
45140
+38
21672
-187
2026-08-31
50717
-187
45102
-150
21859
-37
2026-08-29
50904
-1535
45252
-1385
21896
-300
2026-08-28
52439
-374
46637
-337
22196
-37
2026-08-27
52813
-224
46974
-187
22233
-150
2026-08-26
53037
-353
47161
-319
22383
-377
2026-08-25
53390
+630
47480
+570
22760
+240
2026-08-24
52760
+200
46910
+170
22520
-60
2026-08-22
52560
+930
46740
+820
22580
+250
2026-08-21
51630
+330
45920
+300
22330
+750
2026-08-20
51300
+1690
45620
+1500
21580
+890
2026-08-19
49610
-980
44120
-870
20690
-680
2026-08-18
50590
+210
44990
+190
21370
+230
2026-08-17
50380
+370
44800
+330
21140
+100
2026-08-15
50010
+600
44470
+530
21040
+560
2026-08-14
49410
-1210
43940
-1080
20480
-670
2026-08-13
50620
+460
45020
+420
21150
+100
2026-08-12
50160
-270
44600
-250
21050
-310
2026-08-11
50430
+1040
44850
+930
21360
+360
2026-08-10
49390
-250
43920
-230
21000
-10
2026-08-08
49640
+1160
44150
+1040
21010
+140
2026-08-07
48480
-460
43110
-410
20870
-380
2026-08-06
48940
+2270
43520
+1790
21250
+70
2026-08-05
46670
+460
41730
+630
21180
+1530
2026-08-04
46210
+220
41100
+140
19650
-200
2026-08-03
45990
+90
40960
+90
19850
+80
2026-08-01
45900
-410
40870
-470
19770
+30
2026-07-31
46310
+150
41340
+140
19740
+310
2026-07-30
46160
+710
41200
+430
19430
+230
2026-07-29
45450
-410
40770
-250
19200
-170
2026-07-28
45860
-560
41020
-500
19370
-50
2026-07-27
46420
+600
41520
+540
19420
+270
2026-07-25
45820
+140
40980
+130
19150
-60
2026-07-24
45680
-1030
40850
-930
19210
-610
2026-07-23
46710
+150
41780
+140
19820
-80
2026-07-22
46560
+1090
41640
+930
19900
+630
2026-07-21
45470
+260
40710
+190
19270
+230
2026-07-20
45210
-100
40520
-90
19040
-140
2026-07-18
45310
+290
40610
+270
19180
-310
2026-07-17
45020
-580
40340
-530
19490
-460
2026-07-16
45600
-110
40870
-100
19950
+250
2026-07-15
45710
+680
40970
+390
19700
+590
2026-07-14
45030
-970
40580
-650
19110
-270
2026-07-13
46000
-470
41230
-420
19380
-200
2026-07-11
46470
-20
41650
-20
19580
+20
2026-07-10
46490
+570
41670
+510
19560
+420
2026-07-09
45920
-420
41160
-370
19140
-450
2026-07-08
46340
-370
41530
-330
19590
+70
2026-07-07
46710
-540
41860
-490
19520
-390
2026-07-06
47250
+150
42350
+130
19910
+170
2026-07-04
47100
-10
42220
—
19740
-230
2026-07-03
47110
+1250
42220
+1120
19970
+790
2026-07-02
45860
+930
41100
+830
19180
+590
2026-07-01
44930
+280
40270
+250
18590
-170
2026-06-30
44650
-1090
40020
-970
18760
-710
2026-06-29
45740
-390
40990
-350
19470
+40
2026-06-27
46130
+800
41340
+720
19430
+250
2026-06-26
45330
+380
40620
+330
19180
+260
2026-06-25
44950
-1170
40290
-1050
18920
-800
2026-06-24
46120
-1080
41340
-730
19720
-330
2026-06-23
47200
-280
42070
-210
20050
+70
2026-06-22
47480
+590
42280
+260
19980
-20
2026-06-20
46890
-290
42020
-270
20000
-200
2026-06-19
47180
-1540
42290
-1370
20200
-1020
2026-06-18
48720
-250
43660
-230
21220
-580
2026-06-17
48970
+300
43890
+270
21800
+670
2026-06-16
48670
+250
43620
+10
21130
-190
2026-06-15
48420
+870
43610
+990
21320
+670
2026-06-13
47550
+1500
42620
+1410
20650
+550
2026-06-12
46050
—
41210
-20
20100
-40
2026-06-11
46050
-1320
41230
-1010
20140
-200
2026-06-10
47370
-1370
42240
-1440
20340
-660
2026-06-09
48740
-10
43680
-10
21000
-320
2026-06-08
48750
-30
43690
-30
21320
-40
2026-06-06
48780
-1470
43720
-1310
21360
-1130
2026-06-05
50250
-60
45030
-60
22490
-80
2026-06-04
50310
-80
45090
-70
22570
-580
2026-06-03
50390
-220
45160
-200
23150
-210
2026-06-02
50610
-490
45360
-440
23360
+130
2026-06-01
51100
-100
45800
-80
23230
+180
2026-05-30
51200
+330
45880
+290
23050
-120
2026-05-29
50870
+870
45590
+1080
23170
+190
2026-05-28
50000
-940
44510
-1140
22980
-510
2026-05-27
50940
-320
45650
-290
23490
-70
2026-05-26
51260
-180
45940
-160
23560
-130
2026-05-25
51440
+630
46100
+560
23690
+580
2026-05-23
50810
-220
45540
-200
23110
-370
2026-05-22
51030
-330
45740
-290
23480
-70
2026-05-21
51360
+750
46030
+920
23550
+410
2026-05-20
50610
-800
45110
-970
23140
-660
2026-05-19
51410
+780
46080
+380
23800
+280
2026-05-18
50630
-520
45700
-140
23520
-180
2026-05-16
51150
-840
45840
-750
23700
-610
2026-05-15
51990
-810
46590
-730
24310
-1370
2026-05-14
52800
-230
47320
-210
25680
+240
2026-05-13
53030
-420
47530
-370
25440
+80
2026-05-12
53450
+630
47900
+560
25360
+950
2026-05-11
52820
-270
47340
-240
24410
-270
2026-05-09
53090
-10
47580
-10
24680
+110
2026-05-08
53100
+30
47590
+30
24570
-320
2026-05-07
53070
+1110
47560
+990
24890
+1180
2026-05-06
51960
+820
46570
+730
23710
+170
2026-05-05
51140
-700
45840
-620
23540
-410
2026-05-04
51840
-170
46460
-150
23950
+60
2026-05-02
52010
-10
46610
+240
23890
+10
2026-05-01
52020
+530
46370
+230
23880
+860
2026-04-30
51490
-150
46140
-140
23020
-130
2026-04-29
51640
-1200
46280
-1080
23150
-740
2026-04-28
52840
-40
47360
-30
23890
-230
2026-04-27
52880
-190
47390
-170
24120
-50
2026-04-25
53070
+20
47560
+10
24170
—
2026-04-24
53050
-310
47550
-30
24170
-750
2026-04-23
53360
-10
47580
-250
24920
+200
2026-04-22
53370
-860
47830
-770
24720
-220
2026-04-21
54230
+240
48600
+210
24940
-200
2026-04-20
53990
-440
48390
-390
25140
-120
2026-04-18
54430
+630
48780
+560
25260
+310
2026-04-17
53800
-610
48220
-540
24950
-750
2026-04-16
54410
-240
48760
-220
25700
+50
2026-04-15
54650
+870
48980
+780
25650
+470
2026-04-14
53780
+660
48200
+590
25180
+720
2026-04-13
53120
-360
47610
-320
24460
-100
2026-04-11
53480
-150
47930
-140
24560
-310
2026-04-10
53630
+460
48070
+410
24870
+610
2026-04-09
53170
-1140
47660
-1010
24260
-120
2026-04-08
54310
+2000
48670
+1790
24380
+810
2026-04-07
52310
-20
46880
-20
23570
-300
2026-04-06
52330
-390
46900
-350
23870
-60
2026-04-04
52720
+10
47250
+10
23930
—
2026-04-03
52710
-250
47240
-220
23930
+600
2026-04-02
52960
-100
47460
-100
23330
-510
2026-04-01
53060
+1020
47560
+1160
23840
+550
2026-03-31
52040
+1800
46400
+1380
23290
+800
2026-03-30
50240
-370
45020
-340
22490
+110
2026-03-28
50610
+1150
45360
+1030
22380
+280
2026-03-27
49460
-1550
44330
-1390
22100
-1090
2026-03-26
51010
-420
45720
-640
23190
-640
2026-03-25
51430
+2620
46360
+2730
23830
+1730
2026-03-24
48810
-310
43630
-130
22100
-110
2026-03-23
49120
-1510
43760
-1620
22210
-880
2026-03-21
50630
-1790
45380
-1860
23090
-820
2026-03-20
52420
-2120
47240
-1890
23910
-680
2026-03-19
54540
-1960
49130
-1510
24590
-1080
2026-03-18
56500
+80
50640
+70
25670
-60
2026-03-17
56420
+270
50570
-40
25730
+1500
2026-03-16
56150
-360
50610
-40
24230
-80
2026-03-14
56510
-1120
50650
-1000
24310
-1690
2026-03-13
57630
-400
51650
-380
26000
-130
2026-03-12
58030
-660
52030
-570
26130
-180
2026-03-11
58690
+830
52600
+460
26310
+130
2026-03-10
57860
+830
52140
+1030
26180
+1550
2026-03-09
57030
-1150
51110
-1040
24630
-1040
2026-03-07
58180
+380
52150
+350
25670
-130
2026-03-06
57800
-410
51800
-370
25800
-430
2026-03-05
58210
+320
52170
-10
26230
+350
2026-03-04
57890
-2500
52180
-1950
25880
-1690
2026-03-03
60390
+310
54130
+290
27570
-650
2026-03-02
60080
+700
53840
+630
28220
-160
2026-02-28
59380
+1140
53210
+1010
28380
+560
2026-02-27
58240
-100
52200
-90
27820
+530
2026-02-26
58340
+120
52290
+110
27290
+690
2026-02-25
58220
-90
52180
-80
26600
+1230
2026-02-24
58310
+460
52260
+130
25370
-810
2026-02-23
57850
+480
52130
+710
26180
+320
2026-02-21
57370
+1020
51420
+920
25860
+890
2026-02-20
56350
+540
50500
+480
24970
+80
2026-02-19
55810
+890
50020
+800
24890
+570
2026-02-18
54920
-730
49220
-660
24320
-20
2026-02-17
55650
-810
49880
-730
24340
-380
2026-02-16
56460
-240
50610
-200
24720
-40
2026-02-14
56700
+880
50810
+780
24760
+370
2026-02-13
55820
-940
50030
-840
24390
-1070
2026-02-12
56760
+60
50870
+60
25460
+120
2026-02-11
56700
+150
50810
+120
25340
-10
2026-02-10
56550
+140
50690
+120
25350
+500
2026-02-09
56410
+650
50570
+600
24850
-360
2026-02-07
55760
+2400
49970
+2120
25210
+2380
2026-02-06
53360
-2440
47850
-2160
22830
-4160
2026-02-05
55800
-980
50010
-870
26990
-250
2026-02-04
56780
+2530
50880
+2260
27240
+1120
2026-02-03
54250
+1400
48620
+940
26120
+1340
2026-02-02
52850
-1830
47680
-1330
24780
-1210
2026-01-31
54680
-3650
49010
-2780
25990
-4240
2026-01-30
58330
-3840
51790
-3930
30230
-2150
2026-01-29
62170
+3940
55720
+3220
32380
+300
2026-01-28
58230
+1370
52500
+1540
32080
-100
2026-01-27
56860
+150
50960
-120
32180
-1990
2026-01-26
56710
+840
51080
+1010
34170
+1120
2026-01-24
55870
+370
50070
+330
33050
+1320
2026-01-23
55500
+1780
49740
+1600
31730
+2670
2026-01-22
53720
-190
48140
-550
29060
-230
2026-01-21
53910
+1530
48690
+1750
29290
+1180
2026-01-20
52380
+90
46940
+70
28110
+80
2026-01-19
52290
+770
46870
+690
28030
+400
2026-01-17
51520
-110
46180
-90
27630
-410
2026-01-16
51630
-40
46270
-40
28040
+780
2026-01-15
51670
-120
46310
-100
27260
-1390
2026-01-14
51790
+280
46410
+250
28650
+1140
2026-01-13
51510
+160
46160
+140
27510
-250
2026-01-12
51350
+780
46020
+700
27760
+870
2026-01-10
50570
+580
45320
+520
26890
+650
2026-01-09
49990
+80
44800
+70
26240
-1010
2026-01-08
49910
-170
44730
-160
27250
-790
2026-01-07
50080
+370
44890
+340
28040
+1170
2026-01-06
49710
+370
44550
+330
26870
+1170
2026-01-05
49340
+810
44220
+730
25700
+370
2026-01-03
48530
-170
43490
-390
25330
+260
2026-01-02
48700
+390
43880
+590
25070
+790
2026-01-01
48310
-420
43290
-380
24280
-810