周生生2025年金价(香港)历史
周生生2025年香港行足金、金条、铂金各金种全年金价与涨跌幅度（港币/两）。
黄金饰品(香港)
港币/两
38226.68
年均价
最高
50450
2025-12-27
最低
29100
2025-01-02
金条价格(香港)
港币/两
34515.69
年均价
最高
45400
2025-12-27
最低
26270
2025-01-02
铂金价格(香港)
港币/两
14878.08
年均价
最高
28660
2025-12-29
最低
10550
2025-01-02
2025年价格走势
香港行 · 单位：港币/两（每日更新）
2025年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金饰品(香港)（港币/两）
金条价格(香港)（港币/两）
铂金价格(香港)（港币/两）
2025-12-31
48730
+240
43670
-10
25090
+110
2025-12-30
48490
-1950
43680
-1530
24980
-3680
2025-12-29
50440
-10
45210
-190
28660
+20
2025-12-27
50450
+220
45400
+200
28640
+1530
2025-12-26
50230
+350
45200
+310
27110
+1150
2025-12-25
49880
-370
44890
-340
25960
-1340
2025-12-24
50250
+580
45230
+390
27300
+2510
2025-12-23
49670
+1320
44840
+1190
24790
+1380
2025-12-22
48350
+280
43650
+250
23410
+580
2025-12-20
48070
+150
43400
+140
22830
+550
2025-12-19
47920
-30
43260
-30
22280
-240
2025-12-18
47950
+130
43290
+120
22520
+610
2025-12-17
47820
+150
43170
+130
21910
+960
2025-12-16
47670
-130
43040
-110
20950
+770
2025-12-15
47800
+120
43150
+110
20180
-50
2025-12-13
47680
+320
43040
+290
20230
+680
2025-12-12
47360
+400
42750
+360
19550
+270
2025-12-11
46960
+260
42390
+230
19280
-70
2025-12-10
46700
+230
42160
+210
19350
+160
2025-12-09
46470
-140
41950
-130
19190
+110
2025-12-08
46610
+90
42080
+80
19080
+40
2025-12-06
46520
+20
42000
+20
19040
+70
2025-12-05
46500
-180
41980
-170
18970
-290
2025-12-04
46680
-40
42150
-30
19260
+270
2025-12-03
46720
+80
42180
+70
18990
-220
2025-12-02
46640
-230
42110
-490
19210
-380
2025-12-01
46870
-20
42600
+270
19590
+260
2025-11-29
46890
+520
42330
+470
19330
+270
2025-11-28
46370
+330
41860
+290
19060
+360
2025-11-27
46040
+210
41570
-50
18700
+840
2025-11-26
45830
+100
41620
+110
17860
-40
2025-11-25
45730
+810
41510
+950
17900
+270
2025-11-24
44920
-130
40560
-110
17630
+120
2025-11-22
45050
-10
40670
-10
17510
-60
2025-11-21
45060
+160
40680
-60
17570
-480
2025-11-20
44900
-170
40740
+50
18050
+360
2025-11-19
45070
+350
40690
+310
17690
-130
2025-11-18
44720
-580
40380
-520
17820
-40
2025-11-17
45300
+160
40900
+150
17860
+10
2025-11-15
45140
-1130
40750
-1240
17850
-560
2025-11-14
46270
-100
41990
+130
18410
-270
2025-11-13
46370
+630
41860
+560
18680
+420
2025-11-12
45740
+10
41300
+10
18260
—
2025-11-11
45730
+1140
41290
-3300
18260
+170
2025-11-10
44590
+300
44590
+4600
18090
+180
2025-11-08
44290
+30
39990
+30
17910
+70
2025-11-07
44260
+310
39960
+290
17840
-100
2025-11-06
43950
+300
39670
+270
17940
+310
2025-11-05
43650
-520
39400
-480
17630
-500
2025-11-04
44170
+60
39880
+60
18130
-90
2025-11-03
44110
-170
39820
-150
18220
+90
2025-11-01
44280
-330
39970
-100
18130
-510
2025-10-31
44610
+910
40070
+830
18640
+380
2025-10-30
43700
-290
39240
-270
18260
+100
2025-10-29
43990
-440
39510
-330
18160
-100
2025-10-28
44430
-810
39840
-1000
18260
-340
2025-10-27
45240
-250
40840
-230
18600
+40
2025-10-25
45490
-350
41070
-40
18560
-410
2025-10-24
45840
+720
41110
+370
18970
+490
2025-10-23
45120
-440
40740
-140
18480
+660
2025-10-22
45560
-2650
40880
-2640
17820
-1150
2025-10-21
48210
+1160
43520
+1040
18970
+600
2025-10-20
47050
+40
42480
+40
18370
-230
2025-10-18
47010
-980
42440
-860
18600
-1080
2025-10-17
47990
+1280
43300
+1130
19680
+330
2025-10-16
46710
+450
42170
+400
19350
+170
2025-10-15
46260
+420
41770
+380
19180
+40
2025-10-14
45840
+1040
41390
+950
19140
+280
2025-10-13
44800
+270
40440
+240
18860
+490
2025-10-11
44530
+380
40200
+340
18370
-570
2025-10-10
44150
-380
39860
-340
18940
-160
2025-10-09
44530
-170
40200
-160
19100
-110
2025-10-08
44700
+800
40360
+730
19210
+590
2025-10-07
43900
+620
39630
+340
18620
-70
2025-10-06
43280
+220
39290
+410
18690
+120
2025-10-04
43060
+330
38880
+300
18570
+390
2025-10-03
42730
-30
38580
-20
18180
+220
2025-10-02
42760
-30
38600
-30
17960
-70
2025-10-01
42790
+220
38630
+190
18030
-460
2025-09-30
42570
+740
38440
+670
18490
-70
2025-09-29
41830
+350
37770
+320
18560
+620
2025-09-26
41480
+50
37450
+50
17940
+890
2025-09-25
41430
-230
37400
-210
17050
-70
2025-09-24
41660
+120
37610
+110
17120
+730
2025-09-23
41540
+660
37500
+600
16390
+150
2025-09-22
40880
+80
36900
+70
16240
-10
2025-09-20
40800
+1770
36830
+360
16250
+230
2025-09-19
39030
-1500
36470
-120
16020
+150
2025-09-18
40530
-350
36590
-320
15870
-300
2025-09-17
40880
+120
36910
+110
16170
-50
2025-09-16
40760
+570
36800
+520
16220
+60
2025-09-15
40190
-170
36280
-150
16160
+60
2025-09-13
40360
-40
36430
-40
16100
+100
2025-09-12
40400
-50
36470
-40
16000
-150
2025-09-11
40450
+230
36510
+200
16150
+250
2025-09-10
40220
-160
36310
-150
15900
-210
2025-09-09
40380
+530
36460
+480
16110
+140
2025-09-08
39850
+30
35980
+30
15970
+50
2025-09-06
39820
+360
35950
+330
15920
-80
2025-09-05
39460
-90
35620
+100
16000
-510
2025-09-04
39550
+220
35520
+10
16510
+80
2025-09-03
39330
+600
35510
+540
16430
-20
2025-09-02
38730
+560
34970
+330
16450
+580
2025-09-01
38170
-120
34640
+80
15870
+40
2025-08-30
38290
+440
34560
+390
15830
+90
2025-08-29
37850
+260
34170
+230
15740
+130
2025-08-28
37590
+40
33940
+40
15610
-70
2025-08-27
37550
+20
33900
+20
15680
+40
2025-08-26
37530
+100
33880
+90
15640
-170
2025-08-25
37430
-90
33790
-80
15810
-20
2025-08-23
37520
+390
33870
+350
15830
+150
2025-08-22
37130
-40
33520
-40
15680
+150
2025-08-21
37170
+350
33560
+320
15530
+310
2025-08-20
36820
-260
33240
-230
15220
-260
2025-08-19
37080
-180
33470
-170
15480
-190
2025-08-18
37260
+100
33640
+90
15670
+120
2025-08-16
37160
-70
33550
-70
15550
-260
2025-08-15
37230
-420
33620
-370
15810
+150
2025-08-14
37650
+230
33990
+210
15660
+10
2025-08-13
37420
-90
33780
-90
15650
+30
2025-08-12
37510
-190
33870
-170
15620
+290
2025-08-11
37700
-280
34040
-250
15330
-230
2025-08-09
37980
+150
34290
+140
15560
-220
2025-08-08
37830
+110
34150
+90
15780
+160
2025-08-07
37720
-30
34060
-20
15620
+310
2025-08-06
37750
-20
34080
-20
15310
-220
2025-08-05
37770
+330
34100
+300
15530
+220
2025-08-04
37440
-140
33800
-130
15310
-50
2025-08-02
37580
+790
33930
+710
15360
+240
2025-08-01
36790
+1290
33220
+50
15120
-270
2025-07-31
35500
-1720
33170
-430
15390
-900
2025-07-30
37220
+210
33600
+190
16290
-40
2025-07-29
37010
-260
33410
-230
16330
-200
2025-07-28
37270
-30
33640
-40
16530
+140
2025-07-26
37300
-360
33680
-320
16390
-80
2025-07-25
37660
-220
34000
-200
16470
—
2025-07-24
37880
-410
34200
-370
16470
-310
2025-07-23
38290
+380
34570
+350
16780
-110
2025-07-22
37910
+400
34220
+360
16890
+210
2025-07-21
37510
+70
33860
+60
16680
+80
2025-07-19
37440
+120
33800
+110
16600
-610
2025-07-18
37320
-20
33690
-20
17210
+630
2025-07-17
37340
+110
33710
+90
16580
+510
2025-07-16
37230
-190
33620
-170
16070
+70
2025-07-15
37420
-180
33790
-160
16000
-230
2025-07-14
37600
+100
33950
+90
16230
-120
2025-07-12
37500
+320
33860
+300
16350
+510
2025-07-11
37180
+70
33560
+60
15840
+130
2025-07-10
37110
+200
33500
+180
15710
-250
2025-07-09
36910
-320
33320
-290
15960
-100
2025-07-08
37230
+220
33610
+200
16060
-20
2025-07-07
37010
-290
33410
-260
16080
-190
2025-07-05
37300
+100
33670
+80
16270
+150
2025-07-04
37200
-190
33590
-170
16120
-350
2025-07-03
37390
+110
33760
+100
16470
+610
2025-07-02
37280
+200
33660
+180
15860
-40
2025-07-01
37080
+600
33480
+540
15900
+170
2025-06-30
36480
-120
32940
-100
15730
+90
2025-06-28
36600
-470
33040
-420
15640
-920
2025-06-27
37070
-210
33460
-200
16560
+540
2025-06-26
37280
+80
33660
+70
16020
+610
2025-06-25
37200
-240
33590
—
15410
+300
2025-06-24
37440
-160
-
—
15110
+390
2025-06-23
37600
-40
33940
-40
14720
-60
2025-06-21
37640
+50
33980
+50
14780
-610
2025-06-20
37590
-200
33930
-190
15390
-200
2025-06-19
37790
-40
34120
-30
15590
+870
2025-06-18
37830
-160
34150
-140
14720
+160
2025-06-17
37990
-440
34290
-410
14560
+220
2025-06-16
38430
+70
34700
+70
14340
—
2025-06-14
38360
+180
34630
+170
14340
-610
2025-06-13
38180
+540
34460
+480
14950
+190
2025-06-12
37640
+410
33980
+370
14760
+520
2025-06-11
37230
+170
33610
+150
14240
+80
2025-06-10
37060
+130
33460
+120
14160
+540
2025-06-09
36930
-50
33340
-50
13620
-40
2025-06-07
36980
-570
33390
-510
13660
+410
2025-06-06
37550
-230
33900
-210
13250
+440
2025-06-05
37780
+310
34110
+280
12810
+240
2025-06-04
37470
-180
33830
-160
12570
+120
2025-06-03
37650
+660
33990
+600
12450
+100
2025-06-02
36990
+270
33390
+240
12350
+10
2025-05-31
36720
-290
33150
-260
12340
-290
2025-05-30
37010
+680
33410
+620
12630
+140
2025-05-29
36330
-550
32790
-500
12490
-120
2025-05-28
36880
-390
33290
-360
12610
-10
2025-05-27
37270
+30
33650
+30
12620
-140
2025-05-26
37240
-200
33620
-180
12760
-10
2025-05-24
37440
+610
33800
+550
12770
+140
2025-05-23
36830
-240
33250
-220
12630
+150
2025-05-22
37070
+230
33470
+210
12480
+210
2025-05-21
36840
+890
33260
+810
12270
+570
2025-05-20
35950
-70
32450
-70
11700
+120
2025-05-19
36020
+390
32520
+350
11580
+80
2025-05-17
35630
-280
32170
-250
11500
-30
2025-05-16
35910
+510
32420
+460
11530
+100
2025-05-15
35400
-600
31960
-540
11430
-80
2025-05-14
36000
+60
32500
+50
11510
+110
2025-05-13
35940
-280
32450
-250
11400
-160
2025-05-12
36220
-600
32700
-540
11560
+30
2025-05-10
36820
+110
33240
+100
11530
+170
2025-05-09
36710
-790
33140
-710
11360
—
2025-05-08
37500
+280
33850
+190
11360
+40
2025-05-07
37220
+150
33660
—
11320
+140
2025-05-06
37070
+1140
33660
+1220
11180
+120
2025-05-05
35930
+170
32440
+150
11060
-40
2025-05-04
35760
—
32290
—
11100
—
2025-05-03
35760
+50
32290
-120
11100
-90
2025-05-02
35710
-90
32410
+90
11190
+50
2025-05-01
35800
-780
32320
-700
11140
-180
2025-04-30
36580
-150
33020
-140
11320
-60
2025-04-29
36730
+190
33160
+350
11380
+150
2025-04-28
36540
-130
32810
-300
11230
-10
2025-04-27
36670
-440
33110
-400
11240
-30
2025-04-25
37110
+160
33510
+160
11270
+20
2025-04-24
36950
-260
33350
-240
11250
+150
2025-04-23
37210
-710
33590
-640
11100
-90
2025-04-22
37920
+640
34230
+570
11190
-10
2025-04-21
37280
—
33660
+460
11200
-40
2025-04-19
-
—
33200
-10
11240
—
2025-04-18
36780
-190
33210
-170
11240
+50
2025-04-17
36970
+860
33380
+780
11190
+100
2025-04-16
36110
+610
32600
+550
11090
+100
2025-04-15
35500
-70
32050
-240
10990
—
2025-04-14
35570
-170
32290
+20
10990
+70
2025-04-12
35740
+270
32270
+250
10920
+80
2025-04-11
35470
+1310
32020
+1180
10840
+90
2025-04-10
34160
+1230
30840
+960
10750
+180
2025-04-09
32930
-230
29880
-60
10570
-20
2025-04-08
33160
-350
29940
-530
10590
-200
2025-04-07
33510
-120
30470
+110
10790
+160
2025-04-06
33630
-860
30360
-550
10630
-290
2025-04-04
34490
-480
30910
-660
10920
-420
2025-04-03
34970
+320
31570
+290
11340
-100
2025-04-02
34650
-30
31280
-30
11440
-100
2025-04-01
34680
+560
31310
+510
11540
+160
2025-03-31
34120
+190
30800
—
11380
-80
2025-03-29
33930
—
30800
+170
11460
—
2025-03-28
33930
+430
30630
+390
11460
+170
2025-03-27
33500
+100
30240
+90
11290
-10
2025-03-26
33400
+50
30150
+40
11300
+10
2025-03-25
33350
-100
30110
-90
11290
-40
2025-03-24
33450
-210
30200
-30
11330
+90
2025-03-22
33660
—
30230
-160
11240
-160
2025-03-21
-
—
30390
-90
11400
-130
2025-03-20
33760
+230
30480
+210
11530
+20
2025-03-19
33530
+340
30270
+310
11510
-120
2025-03-18
33190
+80
29960
+70
11630
+130
2025-03-17
33110
+80
29890
+70
11500
-10
2025-03-15
33030
-30
29820
-20
11510
-50
2025-03-14
33060
+540
29840
+480
11560
+160
2025-03-13
32520
+300
29360
+270
11400
+70
2025-03-12
32220
+320
29090
+290
11330
+320
2025-03-11
31900
-370
28800
-330
11010
-140
2025-03-10
32270
+130
29130
-40
11150
-50
2025-03-08
32140
—
29170
+150
11200
—
2025-03-07
32140
-130
29020
-110
11200
—
2025-03-06
32270
+30
29130
+20
11200
+110
2025-03-05
32240
+300
29110
+280
11090
+70
2025-03-04
31940
+200
28830
+180
11020
-20
2025-03-03
31740
+160
28650
+140
11040
+50
2025-03-01
31580
-340
28510
-310
10990
—
2025-02-28
31920
-330
28820
-300
10990
-200
2025-02-27
32250
-110
29120
-90
11190
—
2025-02-26
32360
-320
29210
-290
11190
+10
2025-02-25
32680
+310
29500
+280
11180
-40
2025-02-24
32370
-110
29220
-110
11220
—
2025-02-22
32480
-120
29330
+50
11220
-90
2025-02-21
32600
+40
29280
-120
11310
+30
2025-02-20
32560
+100
29400
+100
11280
-40
2025-02-19
32460
+370
29300
+330
11320
-30
2025-02-18
32090
+90
28970
+80
11350
-40
2025-02-17
32000
+40
28890
+40
11390
+50
2025-02-16
31960
-550
28850
-500
11340
-280
2025-02-14
32510
+310
29350
+280
11620
+110
2025-02-13
32200
+70
29070
+70
11510
+90
2025-02-12
32130
-290
29000
-270
11420
-90
2025-02-11
32420
+520
29270
+470
11510
+160
2025-02-10
31900
+160
28800
+150
11350
-10
2025-02-08
31740
+40
28650
+30
11360
-120
2025-02-07
31700
-70
28620
-60
11480
+80
2025-02-06
31770
+230
28680
+210
11400
+160
2025-02-05
31540
+290
28470
+90
11240
-30
2025-02-04
31250
+350
28380
+340
11270
-10
2025-02-03
30900
-180
28040
-20
11280
-130
2025-02-02
31080
—
28060
—
11410
—
2025-02-01
31080
+70
28060
+70
11410
+140
2025-01-31
31010
+390
27990
+200
11270
+180
2025-01-30
30620
-50
27790
+100
11090
+180
2025-01-29
30670
+230
27690
+210
10910
-80
2025-01-28
30440
-280
27480
-120
10990
+20
2025-01-27
30720
—
27600
-140
10970
-50
2025-01-26
30720
+100
27740
+90
11020
+30
2025-01-24
30620
+80
27650
+80
10990
—
2025-01-23
30540
+60
27570
+60
10990
+10
2025-01-22
30480
+490
27510
+440
10980
+80
2025-01-21
29990
+170
27070
+150
10900
+10
2025-01-20
29820
-240
26920
-220
10890
+70
2025-01-17
30060
+140
27140
+130
10820
-80
2025-01-16
29920
+290
27010
+260
10900
—
2025-01-15
29630
+30
26750
+20
10900
-220
2025-01-14
29600
-170
26730
-140
11120
-50
2025-01-13
29770
-50
26870
-50
11170
+20
2025-01-12
29820
+230
26920
+210
11150
+20
2025-01-10
29590
+140
26710
+120
11130
+50
2025-01-09
29450
+130
26590
+120
11080
+130
2025-01-08
29320
+140
26470
+130
10950
+140
2025-01-07
29180
-80
26340
-70
10810
-10
2025-01-06
29260
+30
26410
+20
10820
-20
2025-01-05
29230
-220
26390
-200
10840
+110
2025-01-03
29450
+350
26590
+320
10730
+180
2025-01-02
29100
+290
26270
+260
10550
+130