斯尔沃银器2024年金价历史
斯尔沃银器2024年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
白银基价
元/克
6.49
年均价
最高
7.93
2024-10-23
最低
5.10
2024-01-23
2024年价格走势
内地行 · 单位：元/克（每日更新）
2024年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
白银基价（元/克）
2024-12-31
6.79
-0.09
2024-12-30
6.88
-0.01
2024-12-28
6.89
-0.10
2024-12-27
6.99
+0.03
2024-12-26
6.96
+0.01
2024-12-25
6.95
-0.02
2024-12-24
6.97
+0.04
2024-12-23
6.93
—
2024-12-21
6.93
+0.13
2024-12-20
6.80
-0.11
2024-12-19
6.91
-0.23
2024-12-18
7.14
-0.01
2024-12-17
7.15
+0.01
2024-12-16
7.14
+0.01
2024-12-15
7.13
-0.10
2024-12-13
7.23
-0.24
2024-12-12
7.47
+0.02
2024-12-11
7.45
-0.01
2024-12-10
7.46
+0.21
2024-12-09
7.25
+0.01
2024-12-08
7.24
-0.05
2024-12-06
7.29
-0.03
2024-12-05
7.32
+0.07
2024-12-04
7.25
+0.09
2024-12-03
7.16
+0.09
2024-12-02
7.07
-0.06
2024-12-01
7.13
+0.05
2024-11-29
7.08
+0.11
2024-11-28
6.97
-0.11
2024-11-27
7.08
+0.08
2024-11-26
7.00
-0.27
2024-11-25
7.27
-0.01
2024-11-23
7.28
+0.09
2024-11-22
7.19
-0.03
2024-11-21
7.22
-0.07
2024-11-20
7.29
+0.05
2024-11-19
7.24
+0.14
2024-11-18
7.10
+0.04
2024-11-15
7.06
+0.01
2024-11-14
7.05
-0.11
2024-11-13
7.16
+0.05
2024-11-12
7.11
-0.19
2024-11-11
7.30
—
2024-11-08
7.30
+0.11
2024-11-07
7.19
-0.20
2024-11-06
7.39
+0.01
2024-11-05
7.38
-0.09
2024-11-04
7.47
-0.02
2024-11-01
7.49
-0.25
2024-10-31
7.74
-0.16
2024-10-30
7.90
+0.17
2024-10-29
7.73
+0.07
2024-10-28
7.66
-0.06
2024-10-26
7.72
+0.01
2024-10-25
7.71
-0.05
2024-10-24
7.76
-0.17
2024-10-23
7.93
+0.18
2024-10-22
7.75
+0.05
2024-10-21
7.70
+0.01
2024-10-19
7.69
+0.41
2024-10-18
7.28
—
2024-10-17
7.28
+0.06
2024-10-16
7.22
+0.10
2024-10-15
7.12
+0.07
2024-10-14
7.05
-0.11
2024-10-12
7.16
+0.08
2024-10-11
7.08
+0.12
2024-10-10
6.96
+0.02
2024-10-09
6.94
-0.19
2024-10-08
7.13
-0.03
2024-09-30
7.16
+0.03
2024-09-29
7.13
-0.04
2024-09-27
7.17
-0.05
2024-09-26
7.22
-0.04
2024-09-25
7.26
+0.30
2024-09-24
6.96
-0.06
2024-09-23
7.02
+0.02
2024-09-20
7.00
+0.14
2024-09-19
6.86
-0.13
2024-09-18
6.99
-0.01
2024-09-14
7.00
+0.15
2024-09-13
6.85
+0.29
2024-09-12
6.56
+0.06
2024-09-11
6.50
+0.02
2024-09-10
6.48
+0.10
2024-09-09
6.38
-0.19
2024-09-06
6.57
+0.11
2024-09-05
6.46
+0.06
2024-09-04
6.40
-0.11
2024-09-03
6.51
-0.06
2024-09-02
6.57
-0.01
2024-08-31
6.58
-0.13
2024-08-30
6.71
-0.01
2024-08-29
6.72
-0.15
2024-08-28
6.87
+0.04
2024-08-27
6.83
-0.01
2024-08-26
6.84
+0.02
2024-08-24
6.82
+0.14
2024-08-23
6.68
-0.10
2024-08-22
6.78
+0.03
2024-08-21
6.75
—
2024-08-20
6.75
+0.10
2024-08-19
6.65
-0.03
2024-08-18
6.68
+0.14
2024-08-16
6.54
+0.20
2024-08-15
6.34
-0.06
2024-08-14
6.40
-0.04
2024-08-13
6.44
+0.13
2024-08-12
6.31
+0.03
2024-08-10
6.28
—
2024-08-09
6.28
+0.10
2024-08-08
6.18
-0.13
2024-08-06
6.31
-0.20
2024-08-05
6.51
-0.11
2024-08-02
6.62
-0.13
2024-08-01
6.75
+0.16
2024-07-31
6.59
+0.11
2024-07-30
6.48
-0.07
2024-07-29
6.55
+0.09
2024-07-26
6.46
-0.27
2024-07-25
6.73
-0.10
2024-07-24
6.83
+0.02
2024-07-23
6.81
-0.03
2024-07-22
6.84
-0.06
2024-07-19
6.90
-0.19
2024-07-18
7.09
-0.22
2024-07-17
7.31
+0.12
2024-07-16
7.19
+0.04
2024-07-15
7.15
-0.17
2024-07-12
7.32
+0.09
2024-07-11
7.23
+0.03
2024-07-10
7.20
-0.01
2024-07-09
7.21
-0.08
2024-07-08
7.29
+0.38
2024-07-03
6.91
+0.03
2024-07-02
6.88
+0.08
2024-07-01
6.80
+0.04
2024-06-28
6.76
+0.03
2024-06-27
6.73
-0.02
2024-06-26
6.75
-0.12
2024-06-25
6.87
-0.01
2024-06-24
6.88
-0.01
2024-06-23
6.89
-0.28
2024-06-21
7.17
+0.20
2024-06-20
6.97
+0.10
2024-06-19
6.87
-0.02
2024-06-18
6.89
+0.02
2024-06-17
6.87
+0.12
2024-06-14
6.75
-0.02
2024-06-13
6.77
-0.06
2024-06-12
6.83
-0.08
2024-06-11
6.91
-0.39
2024-06-07
7.30
+0.28
2024-06-06
7.02
+0.14
2024-06-05
6.88
-0.28
2024-06-04
7.16
+0.07
2024-06-03
7.09
+0.01
2024-06-02
7.08
-0.17
2024-05-31
7.25
-0.21
2024-05-30
7.46
—
2024-05-29
7.46
+0.08
2024-05-28
7.38
+0.28
2024-05-27
7.10
+0.08
2024-05-24
7.02
-0.07
2024-05-23
7.09
-0.36
2024-05-22
7.45
+0.02
2024-05-21
7.43
+0.03
2024-05-20
7.40
+0.51
2024-05-17
6.89
-0.01
2024-05-16
6.90
+0.26
2024-05-15
6.64
+0.07
2024-05-14
6.57
+0.02
2024-05-13
6.55
-0.05
2024-05-11
6.60
+0.02
2024-05-10
6.58
+0.24
2024-05-09
6.34
+0.02
2024-05-08
6.32
-0.05
2024-05-07
6.37
+0.21
2024-05-06
6.16
-0.02
2024-05-05
6.18
—
2024-05-04
6.18
+0.07
2024-05-03
6.11
-0.20
2024-05-02
6.31
—
2024-04-30
6.31
-0.02
2024-04-29
6.33
—
2024-04-28
6.33
-0.04
2024-04-26
6.37
+0.02
2024-04-25
6.35
—
2024-04-24
6.35
+0.01
2024-04-23
6.34
-0.30
2024-04-22
6.64
+0.08
2024-04-21
6.56
-0.02
2024-04-19
6.58
+0.02
2024-04-18
6.56
+0.01
2024-04-17
6.55
-0.18
2024-04-16
6.73
+0.19
2024-04-15
6.54
+0.07
2024-04-14
6.47
-0.21
2024-04-12
6.68
+0.20
2024-04-11
6.48
-0.06
2024-04-10
6.54
+0.06
2024-04-09
6.48
+0.17
2024-04-08
6.31
-0.08
2024-04-07
6.39
+0.30
2024-04-03
6.09
+0.25
2024-04-02
5.84
—
2024-04-01
5.84
+0.04
2024-03-31
5.80
—
2024-03-29
5.80
+0.10
2024-03-28
5.70
+0.03
2024-03-27
5.67
-0.05
2024-03-26
5.72
+0.01
2024-03-25
5.71
-0.07
2024-03-23
5.78
+0.03
2024-03-22
5.75
-0.18
2024-03-21
5.93
+0.17
2024-03-20
5.76
-0.04
2024-03-19
5.80
-0.01
2024-03-18
5.81
—
2024-03-16
5.81
+0.06
2024-03-15
5.75
-0.04
2024-03-14
5.79
+0.22
2024-03-13
5.57
-0.09
2024-03-12
5.66
+0.02
2024-03-11
5.64
—
2024-03-09
5.64
—
2024-03-08
5.64
+0.05
2024-03-07
5.59
+0.11
2024-03-06
5.48
-0.06
2024-03-05
5.54
+0.18
2024-03-04
5.36
+0.01
2024-03-02
5.35
+0.12
2024-03-01
5.23
+0.04
2024-02-29
5.19
-0.01
2024-02-28
5.20
-0.01
2024-02-27
5.21
-0.08
2024-02-26
5.29
-0.01
2024-02-24
5.30
+0.04
2024-02-23
5.26
-0.04
2024-02-22
5.30
-0.02
2024-02-21
5.32
+0.01
2024-02-20
5.31
-0.04
2024-02-19
5.35
-0.07
2024-02-18
5.42
—
2024-02-17
5.42
+0.20
2024-02-15
5.22
+0.12
2024-02-14
5.10
-0.19
2024-02-13
5.29
-0.02
2024-02-12
5.31
+0.07
2024-02-11
5.24
—
2024-02-10
5.24
—
2024-02-09
5.24
+0.10
2024-02-08
5.14
-0.02
2024-02-07
5.16
—
2024-02-06
5.16
-0.07
2024-02-05
5.23
+0.02
2024-02-04
5.21
-0.13
2024-02-02
5.34
+0.05
2024-02-01
5.29
-0.06
2024-01-31
5.35
—
2024-01-30
5.35
+0.08
2024-01-29
5.27
+0.02
2024-01-28
5.25
-0.03
2024-01-26
5.28
+0.06
2024-01-25
5.22
+0.04
2024-01-24
5.18
+0.08
2024-01-23
5.10
-0.13
2024-01-22
5.23
-0.02
2024-01-21
5.25
-0.02
2024-01-19
5.27
+0.05
2024-01-18
5.22
-0.07
2024-01-17
5.29
-0.04
2024-01-16
5.33
-0.02
2024-01-15
5.35
+0.02
2024-01-13
5.33
+0.07
2024-01-12
5.26
-0.02
2024-01-11
5.28
-0.02
2024-01-10
5.30
-0.02
2024-01-09
5.32
-0.01
2024-01-08
5.33
+0.03
2024-01-06
5.30
-0.01
2024-01-05
5.31
+0.02
2024-01-04
5.29
-0.16
2024-01-03
5.45
—
2024-01-02
5.45
+0.02
2024-01-01
5.43
—