斯尔沃银器金价历史
斯尔沃银器2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
白银基价
元/克
16.30
年均价
最高
26.26
2026-01-29
最低
12.12
2026-07-17
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
白银基价（元/克）
2026-09-04
14.48
+0.37
2026-09-03
14.11
+0.29
2026-09-02
13.82
-0.61
2026-09-01
14.43
+0.09
2026-08-31
14.34
+0.02
2026-08-29
14.32
-0.65
2026-08-28
14.97
+0.15
2026-08-27
14.82
+0.05
2026-08-26
14.77
-0.22
2026-08-25
14.99
+0.05
2026-08-24
14.94
+0.04
2026-08-22
14.90
+0.18
2026-08-21
14.72
+0.29
2026-08-20
14.43
+0.80
2026-08-19
13.63
-0.74
2026-08-18
14.37
+0.09
2026-08-17
14.28
+0.26
2026-08-15
14.02
+0.12
2026-08-14
13.90
-0.38
2026-08-13
14.28
+0.22
2026-08-12
14.06
-0.15
2026-08-11
14.21
+0.53
2026-08-10
13.68
-0.10
2026-08-08
13.78
+0.47
2026-08-07
13.31
-0.30
2026-08-06
13.61
+0.66
2026-08-05
12.95
+0.32
2026-08-04
12.63
+0.07
2026-08-03
12.56
+0.05
2026-08-01
12.51
-0.31
2026-07-31
12.82
+0.14
2026-07-30
12.68
+0.26
2026-07-29
12.42
-0.13
2026-07-28
12.55
-0.47
2026-07-27
13.02
+0.40
2026-07-25
12.62
+0.05
2026-07-24
12.57
-0.49
2026-07-23
13.06
+0.14
2026-07-22
12.92
+0.55
2026-07-21
12.37
+0.02
2026-07-20
12.35
+0.18
2026-07-18
12.17
+0.05
2026-07-17
12.12
-0.41
2026-07-16
12.53
-0.30
2026-07-15
12.83
+0.35
2026-07-14
12.48
-0.28
2026-07-13
12.76
-0.28
2026-07-11
13.04
-0.12
2026-07-10
13.16
+0.39
2026-07-09
12.77
-0.37
2026-07-08
13.14
-0.25
2026-07-07
13.39
-0.25
2026-07-06
13.64
+0.04
2026-07-04
13.60
+0.21
2026-07-03
13.39
+0.34
2026-07-02
13.05
+0.27
2026-07-01
12.78
+0.26
2026-06-30
12.52
-0.31
2026-06-29
12.83
-0.05
2026-06-27
12.88
+0.21
2026-06-26
12.67
+0.11
2026-06-25
12.56
-0.73
2026-06-24
13.29
-0.87
2026-06-23
14.16
-0.37
2026-06-22
14.53
+0.40
2026-06-20
14.13
-0.02
2026-06-19
14.15
-0.97
2026-06-18
15.12
-0.13
2026-06-17
15.25
+0.06
2026-06-16
15.19
-0.05
2026-06-15
15.24
+0.49
2026-06-13
14.75
+0.16
2026-06-12
14.59
+0.70
2026-06-11
13.89
-0.09
2026-06-10
13.98
-0.81
2026-06-09
14.79
-0.07
2026-06-08
14.86
+0.06
2026-06-06
14.80
-1.11
2026-06-05
15.91
-0.07
2026-06-04
15.98
-0.24
2026-06-03
16.22
-0.09
2026-06-02
16.31
-0.09
2026-06-01
16.40
+0.03
2026-05-30
16.37
-0.16
2026-05-29
16.53
+0.29
2026-05-28
16.24
-0.60
2026-05-27
16.84
-0.02
2026-05-26
16.86
-0.23
2026-05-25
17.09
+0.63
2026-05-23
16.46
-0.18
2026-05-22
16.64
+0.07
2026-05-21
16.57
+0.34
2026-05-20
16.23
-0.69
2026-05-19
16.92
+0.47
2026-05-18
16.45
-0.14
2026-05-16
16.59
-1.40
2026-05-15
17.99
-1.30
2026-05-14
19.29
+0.18
2026-05-13
19.11
+0.24
2026-05-12
18.87
+1.32
2026-05-11
17.55
-0.01
2026-05-09
17.56
+0.18
2026-05-08
17.38
+0.41
2026-05-07
16.97
+0.63
2026-05-06
16.34
+0.21
2026-05-05
16.13
-0.41
2026-05-04
16.54
+0.03
2026-05-02
16.51
+0.38
2026-05-01
16.13
+0.23
2026-04-30
15.90
-0.17
2026-04-29
16.07
-0.53
2026-04-28
16.60
-0.02
2026-04-27
16.62
—
2026-04-25
16.62
-0.01
2026-04-24
16.63
-0.51
2026-04-23
17.14
+0.12
2026-04-22
17.02
-0.47
2026-04-21
17.49
-0.06
2026-04-20
17.55
-0.17
2026-04-18
17.72
+0.45
2026-04-17
17.27
-0.31
2026-04-16
17.58
+0.16
2026-04-15
17.42
+0.76
2026-04-14
16.66
+0.32
2026-04-13
16.34
-0.28
2026-04-11
16.62
+0.02
2026-04-10
16.60
+0.41
2026-04-09
16.19
-0.66
2026-04-08
16.85
+0.89
2026-04-07
15.96
-0.01
2026-04-06
15.97
-0.20
2026-04-04
16.17
—
2026-04-03
16.17
-0.48
2026-04-02
16.65
+0.04
2026-04-01
16.61
+0.91
2026-03-31
15.70
+0.40
2026-03-30
15.30
-0.16
2026-03-28
15.46
+0.41
2026-03-27
15.05
-0.90
2026-03-26
15.95
-0.36
2026-03-25
16.31
+1.19
2026-03-24
15.12
+0.59
2026-03-23
14.53
-0.45
2026-03-21
14.98
-1.18
2026-03-20
16.16
-0.75
2026-03-19
16.91
-0.65
2026-03-18
17.56
-0.24
2026-03-17
17.80
-0.18
2026-03-16
17.98
+0.12
2026-03-14
17.86
-0.99
2026-03-13
18.85
-0.10
2026-03-12
18.95
-0.76
2026-03-11
19.71
+0.37
2026-03-10
19.34
+1.52
2026-03-09
17.82
-0.90
2026-03-07
18.72
+0.51
2026-03-06
18.21
-0.49
2026-03-05
18.70
+0.10
2026-03-04
18.60
-1.43
2026-03-03
20.03
-0.59
2026-03-02
20.62
-0.07
2026-02-28
20.69
+1.19
2026-02-27
19.50
-0.43
2026-02-26
19.93
+0.14
2026-02-25
19.79
+0.60
2026-02-24
19.19
-0.05
2026-02-23
19.24
+0.44
2026-02-21
18.80
+1.49
2026-02-20
17.31
-0.01
2026-02-19
17.32
+1.07
2026-02-18
16.25
-0.17
2026-02-17
16.42
-0.72
2026-02-16
17.14
-0.06
2026-02-14
17.20
+0.24
2026-02-13
16.96
-1.37
2026-02-12
18.33
+0.18
2026-02-11
18.15
+0.05
2026-02-10
18.10
+0.34
2026-02-09
17.76
+0.36
2026-02-07
17.40
+2.11
2026-02-06
15.29
-4.66
2026-02-05
19.95
+0.79
2026-02-04
19.16
+0.73
2026-02-03
18.43
-0.56
2026-02-02
18.99
+0.06
2026-01-31
18.93
-7.10
2026-01-30
26.03
-0.23
2026-01-29
26.26
+0.80
2026-01-28
25.46
+1.51
2026-01-27
23.95
+0.23
2026-01-26
23.72
+0.68
2026-01-24
23.04
+1.24
2026-01-23
21.80
+1.35
2026-01-22
20.45
-0.78
2026-01-21
21.23
+0.26
2026-01-20
20.97
+0.03
2026-01-19
20.94
+0.79
2026-01-17
20.15
-0.17
2026-01-16
20.32
-0.24
2026-01-15
20.56
+0.71
2026-01-14
19.85
+1.04
2026-01-13
18.81
+0.02
2026-01-12
18.79
+0.85
2026-01-10
17.94
+0.84
2026-01-09
17.10
-0.34
2026-01-08
17.44
-1
2026-01-07
18.44
+1.28
2026-01-06
17.16
+0.15
2026-01-05
17.01
+0.69
2026-01-03
16.32
-0.29
2026-01-02
16.61
+0.60
2026-01-01
16.01
-0.75