斯尔沃银器2025年金价历史
斯尔沃银器2025年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
白银基价
元/克
9.24
年均价
最高
17.82
2025-12-27
最低
6.69
2025-04-07
2025年价格走势
内地行 · 单位：元/克（每日更新）
2025年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
白银基价（元/克）
2025-12-31
16.76
+0.41
2025-12-30
16.35
-0.84
2025-12-29
17.19
-0.63
2025-12-27
17.82
+1.08
2025-12-26
16.74
+0.52
2025-12-25
16.22
-0.06
2025-12-24
16.28
+0.61
2025-12-23
15.67
+0.26
2025-12-22
15.41
+0.21
2025-12-20
15.20
+0.44
2025-12-19
14.76
-0.26
2025-12-18
15.02
+0.54
2025-12-17
14.48
+0.06
2025-12-16
14.42
+0.36
2025-12-15
14.06
-0.01
2025-12-13
14.07
-0.30
2025-12-12
14.37
+0.18
2025-12-11
14.19
+0.39
2025-12-10
13.80
+0.63
2025-12-09
13.17
-0.10
2025-12-08
13.27
+0.02
2025-12-06
13.25
+0.32
2025-12-05
12.93
-0.39
2025-12-04
13.32
+0.08
2025-12-03
13.24
+0.21
2025-12-02
13.03
-0.04
2025-12-01
13.07
+0.17
2025-11-29
12.90
+0.70
2025-11-28
12.20
+0.06
2025-11-27
12.14
+0.42
2025-11-26
11.72
+0.04
2025-11-25
11.68
+0.22
2025-11-24
11.46
+0.04
2025-11-22
11.42
-0.13
2025-11-21
11.55
-0.25
2025-11-20
11.80
+0.20
2025-11-19
11.60
+0.16
2025-11-18
11.44
-0.17
2025-11-17
11.61
+0.07
2025-11-15
11.54
-0.49
2025-11-14
12.03
-0.14
2025-11-13
12.17
+0.49
2025-11-12
11.68
+0.07
2025-11-11
11.61
+0.48
2025-11-10
11.13
+0.07
2025-11-08
11.06
+0.02
2025-11-07
11.04
+0.03
2025-11-06
11.01
+0.22
2025-11-05
10.79
-0.19
2025-11-04
10.98
-0.07
2025-11-03
11.05
-0.07
2025-11-01
11.12
-0.03
2025-10-31
11.15
+0.24
2025-10-30
10.91
+0.11
2025-10-29
10.80
+0.04
2025-10-28
10.76
-0.26
2025-10-27
11.02
-0.09
2025-10-25
11.11
-0.09
2025-10-24
11.20
+0.16
2025-10-23
11.04
+0.06
2025-10-22
10.98
-1
2025-10-21
11.98
+0.12
2025-10-20
11.86
-0.02
2025-10-18
11.88
-0.45
2025-10-17
12.33
+0.19
2025-10-16
12.14
+0.25
2025-10-15
11.89
-0.15
2025-10-14
12.04
+0.51
2025-10-13
11.53
+0.01
2025-10-11
11.52
+0.13
2025-10-10
11.39
+0.26
2025-10-09
11.13
+0.01
2025-10-08
11.12
+0.02
2025-10-07
11.10
-0.05
2025-10-06
11.15
+0.17
2025-10-04
10.98
+0.27
2025-10-03
10.71
-0.16
2025-10-02
10.87
+0.12
2025-10-01
10.75
+0.01
2025-09-30
10.74
+0.06
2025-09-29
10.68
+0.37
2025-09-26
10.31
+0.24
2025-09-25
10.07
+0.01
2025-09-24
10.06
+0.03
2025-09-23
10.03
+0.16
2025-09-22
9.87
+0.01
2025-09-20
9.86
+0.32
2025-09-19
9.54
-0.01
2025-09-18
9.55
-0.19
2025-09-17
9.74
-0.03
2025-09-16
9.77
+0.12
2025-09-15
9.65
-0.01
2025-09-13
9.66
+0.16
2025-09-12
9.50
+0.07
2025-09-11
9.43
+0.09
2025-09-10
9.34
-0.14
2025-09-09
9.48
+0.09
2025-09-08
9.39
-0.02
2025-09-06
9.41
+0.06
2025-09-05
9.35
-0.09
2025-09-04
9.44
+0.07
2025-09-03
9.37
+0.03
2025-09-02
9.34
+0.21
2025-09-01
9.13
+0.03
2025-08-30
9.10
+0.15
2025-08-29
8.95
+0.07
2025-08-28
8.88
—
2025-08-27
8.88
-0.03
2025-08-26
8.91
-0.07
2025-08-25
8.98
+0.04
2025-08-23
8.94
+0.13
2025-08-22
8.81
+0.07
2025-08-21
8.74
+0.11
2025-08-20
8.63
-0.16
2025-08-19
8.79
—
2025-08-18
8.79
+0.02
2025-08-16
8.77
—
2025-08-15
8.77
-0.13
2025-08-14
8.90
+0.15
2025-08-13
8.75
+0.01
2025-08-12
8.74
-0.05
2025-08-11
8.79
-0.06
2025-08-09
8.85
+0.04
2025-08-08
8.81
+0.07
2025-08-07
8.74
+0.02
2025-08-06
8.72
+0.08
2025-08-05
8.64
+0.13
2025-08-04
8.51
-0.05
2025-08-02
8.56
+0.08
2025-08-01
8.48
-0.12
2025-07-31
8.60
-0.21
2025-07-30
8.81
+0.03
2025-07-29
8.78
-0.03
2025-07-28
8.81
+0.02
2025-07-26
8.79
-0.21
2025-07-25
9.00
-0.02
2025-07-24
9.02
—
2025-07-23
9.02
+0.05
2025-07-22
8.97
+0.15
2025-07-21
8.82
+0.01
2025-07-19
8.81
—
2025-07-18
8.81
+0.08
2025-07-17
8.73
+0.01
2025-07-16
8.72
-0.09
2025-07-15
8.81
-0.07
2025-07-14
8.88
+0.03
2025-07-12
8.85
+0.32
2025-07-11
8.53
+0.12
2025-07-10
8.41
-0.04
2025-07-09
8.45
-0.02
2025-07-08
8.47
+0.01
2025-07-07
8.46
-0.04
2025-07-05
8.50
+0.02
2025-07-04
8.48
+0.10
2025-07-03
8.38
+0.06
2025-07-01
8.32
+0.05
2025-06-30
8.27
-0.03
2025-06-28
8.30
-0.14
2025-06-27
8.44
+0.05
2025-06-26
8.39
+0.11
2025-06-25
8.28
—
2025-06-24
8.28
-0.04
2025-06-23
8.32
+0.01
2025-06-21
8.31
-0.09
2025-06-20
8.40
-0.10
2025-06-19
8.50
-0.07
2025-06-18
8.57
+0.18
2025-06-17
8.39
+0.03
2025-06-16
8.36
-0.02
2025-06-14
8.38
+0.03
2025-06-13
8.35
-0.04
2025-06-12
8.39
-0.06
2025-06-11
8.45
-0.03
2025-06-10
8.48
+0.16
2025-06-09
8.32
+0.01
2025-06-07
8.31
+0.07
2025-06-06
8.24
+0.28
2025-06-05
7.96
-0.03
2025-06-04
7.99
-0.03
2025-06-03
8.02
+0.39
2025-06-02
7.63
—
2025-05-31
7.63
-0.05
2025-05-30
7.68
+0.08
2025-05-29
7.60
-0.10
2025-05-28
7.70
-0.01
2025-05-27
7.71
—
2025-05-26
7.71
-0.02
2025-05-24
7.73
+0.08
2025-05-23
7.65
-0.11
2025-05-22
7.76
+0.08
2025-05-21
7.68
+0.18
2025-05-20
7.50
-0.02
2025-05-19
7.52
+0.04
2025-05-17
7.48
-0.08
2025-05-16
7.56
+0.09
2025-05-15
7.47
-0.15
2025-05-14
7.62
+0.08
2025-05-13
7.54
-0.05
2025-05-12
7.59
-0.02
2025-05-10
7.61
+0.05
2025-05-09
7.56
+0.02
2025-05-08
7.54
-0.15
2025-05-07
7.69
+0.10
2025-05-06
7.59
+0.12
2025-05-05
7.47
—
2025-05-04
7.47
—
2025-05-03
7.47
-0.10
2025-05-02
7.57
+0.01
2025-05-01
7.56
-0.13
2025-04-30
7.69
-0.06
2025-04-29
7.75
+0.05
2025-04-28
7.70
-0.05
2025-04-27
7.75
-0.13
2025-04-25
7.88
—
2025-04-24
7.88
+0.24
2025-04-23
7.64
-0.02
2025-04-22
7.66
—
2025-04-21
7.66
+0.03
2025-04-19
7.63
—
2025-04-18
7.63
-0.06
2025-04-17
7.69
+0.09
2025-04-16
7.60
+0.03
2025-04-15
7.57
+0.05
2025-04-14
7.52
-0.05
2025-04-12
7.57
+0.25
2025-04-11
7.32
+0.02
2025-04-10
7.30
+0.33
2025-04-09
6.97
-0.11
2025-04-08
7.08
+0.39
2025-04-07
6.69
-0.22
2025-04-06
6.91
-0.95
2025-04-03
7.86
—
2025-04-02
7.86
-0.09
2025-04-01
7.95
-0.02
2025-03-31
7.97
+0.01
2025-03-29
7.96
-0.07
2025-03-28
8.03
+0.16
2025-03-27
7.87
+0.01
2025-03-26
7.86
+0.17
2025-03-25
7.69
-0.01
2025-03-24
7.70
—
2025-03-22
7.70
-0.10
2025-03-21
7.80
-0.07
2025-03-20
7.87
-0.01
2025-03-19
7.88
+0.03
2025-03-18
7.85
-0.01
2025-03-17
7.86
-0.01
2025-03-15
7.87
-0.01
2025-03-14
7.88
+0.14
2025-03-13
7.74
+0.11
2025-03-12
7.63
+0.16
2025-03-11
7.47
-0.12
2025-03-10
7.59
+0.03
2025-03-08
7.56
-0.03
2025-03-07
7.59
+0.01
2025-03-06
7.58
+0.13
2025-03-05
7.45
+0.03
2025-03-04
7.42
+0.12
2025-03-03
7.30
+0.02
2025-03-01
7.28
-0.03
2025-02-28
7.31
-0.12
2025-02-27
7.43
+0.02
2025-02-26
7.41
-0.11
2025-02-25
7.52
-0.09
2025-02-24
7.61
+0.03
2025-02-22
7.58
-0.09
2025-02-21
7.67
+0.01
2025-02-20
7.66
-0.03
2025-02-19
7.69
+0.13
2025-02-18
7.56
+0.08
2025-02-17
7.48
-0.03
2025-02-16
7.51
-0.07
2025-02-14
7.58
—
2025-02-13
7.58
+0.11
2025-02-12
7.47
-0.07
2025-02-11
7.54
+0.05
2025-02-10
7.49
+0.03
2025-02-08
7.46
-0.09
2025-02-07
7.55
-0.02
2025-02-06
7.57
+0.08
2025-02-05
7.49
+0.10
2025-02-04
7.39
+0.09
2025-02-03
7.30
—
2025-02-02
7.30
—
2025-02-01
7.30
-0.09
2025-01-31
7.39
+0.10
2025-01-30
7.29
+0.19
2025-01-29
7.10
+0.10
2025-01-28
7.00
-0.07
2025-01-27
7.07
-0.06
2025-01-26
7.13
-0.05
2025-01-24
7.18
-0.03
2025-01-23
7.21
+0.01
2025-01-22
7.20
+0.11
2025-01-21
7.09
-0.03
2025-01-20
7.12
-0.14
2025-01-17
7.26
+0.05
2025-01-16
7.21
+0.18
2025-01-15
7.03
+0.04
2025-01-14
6.99
-0.17
2025-01-13
7.16
+0.01
2025-01-12
7.15
+0.05
2025-01-10
7.10
+0.02
2025-01-09
7.08
-0.01
2025-01-08
7.09
+0.03
2025-01-07
7.06
+0.08
2025-01-06
6.98
+0.01
2025-01-05
6.97
+0.02
2025-01-03
6.95
+0.10
2025-01-02
6.85
+0.06