斯尔沃银器2023年金价历史
斯尔沃银器2023年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
白银基价
元/克
4531.35
年均价
最高
5810
2023-07-20
最低
5.20
2023-11-11
2023年价格走势
内地行 · 单位：元/克（每日更新）
2023年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
白银基价（元/克）
2023-12-30
5.43
-0.02
2023-12-29
5.45
-0.12
2023-12-28
5.57
+0.01
2023-12-27
5.56
—
2023-12-26
5.56
+0.01
2023-12-25
5.55
—
2023-12-23
5.55
-0.07
2023-12-22
5.62
+0.07
2023-12-21
5.55
+0.04
2023-12-20
5.51
+0.05
2023-12-19
5.46
+0.01
2023-12-18
5.45
-0.01
2023-12-16
5.46
-0.07
2023-12-15
5.53
+0.07
2023-12-14
5.46
+0.20
2023-12-13
5.26
-0.01
2023-12-12
5.27
-0.05
2023-12-11
5.32
+0.03
2023-12-09
5.29
-0.19
2023-12-08
5.48
—
2023-12-07
5.48
-0.08
2023-12-06
5.56
-0.07
2023-12-05
5.63
-0.20
2023-12-04
5.83
—
2023-12-02
5.83
+0.03
2023-12-01
5.80
+0.08
2023-11-30
5.72
-0.03
2023-11-29
5.75
+0.10
2023-11-28
5.65
+0.01
2023-11-27
5.64
+0.05
2023-11-26
5.59
—
2023-11-25
5.59
+0.15
2023-11-24
5.44
—
2023-11-23
5.44
-0.01
2023-11-22
5.45
-0.01
2023-11-21
5.46
-0.02
2023-11-20
5.48
-0.02
2023-11-19
5.50
-0.05
2023-11-17
5.55
+0.12
2023-11-16
5.43
+0.05
2023-11-15
5.38
+0.15
2023-11-14
5.23
—
2023-11-13
5.23
+0.03
2023-11-11
5.20
-0.12
2023-11-10
5.32
-5264.68
2023-11-09
5270.00
-10
2023-11-08
5280.00
-80
2023-11-07
5360.00
-80
2023-11-06
5440.00
+10
2023-11-04
5430.00
+90
2023-11-03
5340.00
-70
2023-11-02
5410.00
+70
2023-11-01
5340.00
-120
2023-10-31
5460.00
+30
2023-10-30
5430.00
+50
2023-10-27
5380.00
-10
2023-10-26
5390.00
-10
2023-10-25
5400.00
-20
2023-10-24
5420.00
-40
2023-10-23
5460.00
-30
2023-10-22
5490.00
—
2023-10-21
5490.00
+70
2023-10-20
5420.00
+50
2023-10-19
5370.00
-60
2023-10-18
5430.00
+170
2023-10-17
5260.00
-60
2023-10-16
5320.00
-10
2023-10-15
5330.00
—
2023-10-14
5330.00
+190
2023-10-13
5140.00
-40
2023-10-12
5180.00
+60
2023-10-11
5120.00
-10
2023-10-10
5130.00
+10
2023-10-09
5120.00
+50
2023-10-08
5070.00
+150
2023-10-06
4920.00
-10
2023-10-05
4930.00
-50
2023-10-04
4980.00
+20
2023-10-03
4960.00
-160
2023-10-02
5120.00
-80
2023-10-01
5200.00
-150
2023-09-29
5350.00
+60
2023-09-28
5290.00
-60
2023-09-27
5350.00
-70
2023-09-26
5420.00
-100
2023-09-25
5520.00
—
2023-09-24
5520.00
+10
2023-09-22
5510.00
+90
2023-09-21
5420.00
—
2023-09-20
5420.00
-20
2023-09-19
5440.00
+20
2023-09-18
5420.00
+40
2023-09-17
5380.00
+40
2023-09-15
5340.00
+10
2023-09-14
5330.00
-50
2023-09-13
5380.00
-50
2023-09-12
5430.00
+20
2023-09-11
5410.00
—
2023-09-10
5410.00
-40
2023-09-08
5450.00
+10
2023-09-07
5440.00
-100
2023-09-06
5540.00
-60
2023-09-05
5600.00
-70
2023-09-04
5670.00
+20
2023-09-03
5650.00
-80
2023-09-01
5730.00
-30
2023-08-31
5760.00
-10
2023-08-30
5770.00
+100
2023-08-29
5670.00
—
2023-08-28
5670.00
—
2023-08-27
5670.00
+20
2023-08-25
5650.00
-30
2023-08-24
5680.00
+170
2023-08-23
5510.00
+50
2023-08-22
5460.00
+110
2023-08-21
5350.00
+30
2023-08-20
5320.00
-20
2023-08-18
5340.00
+60
2023-08-17
5280.00
-20
2023-08-16
5300.00
—
2023-08-15
5300.00
+30
2023-08-14
5270.00
-10
2023-08-13
5280.00
-10
2023-08-11
5290.00
+40
2023-08-10
5250.00
-60
2023-08-09
5310.00
-60
2023-08-08
5370.00
-80
2023-08-07
5450.00
+10
2023-08-06
5440.00
+10
2023-08-04
5430.00
-50
2023-08-03
5480.00
-140
2023-08-02
5620.00
-50
2023-08-01
5670.00
+90
2023-07-31
5580.00
-10
2023-07-30
5590.00
+20
2023-07-28
5570.00
-180
2023-07-27
5750.00
+80
2023-07-26
5670.00
+30
2023-07-25
5640.00
-50
2023-07-24
5690.00
+10
2023-07-23
5680.00
-50
2023-07-21
5730.00
-80
2023-07-20
5810.00
+10
2023-07-19
5800.00
+60
2023-07-18
5740.00
+30
2023-07-17
5710.00
-10
2023-07-16
5720.00
+10
2023-07-14
5710.00
+130
2023-07-13
5580.00
+210
2023-07-12
5370.00
-10
2023-07-11
5380.00
+20
2023-07-10
5360.00
—
2023-07-09
5360.00
+80
2023-07-07
5280.00
-110
2023-07-06
5390.00
+60
2023-07-05
5330.00
—
2023-07-04
5330.00
+30
2023-07-03
5300.00
—
2023-07-02
5300.00
+30
2023-06-30
5270.00
-20
2023-06-29
5290.00
-30
2023-06-28
5320.00
—
2023-06-27
5320.00
+150
2023-06-25
5170.00
-10
2023-06-23
5180.00
-30
2023-06-22
5210.00
-150
2023-06-21
5360.00
-150
2023-06-20
5510.00
-20
2023-06-19
5530.00
-10
2023-06-18
5540.00
+60
2023-06-16
5480.00
+90
2023-06-15
5390.00
-100
2023-06-14
5490.00
-70
2023-06-13
5560.00
+30
2023-06-12
5530.00
-30
2023-06-11
5560.00
—
2023-06-09
5560.00
+150
2023-06-08
5410.00
+20
2023-06-07
5390.00
—
2023-06-06
5390.00
+10
2023-06-05
5380.00
—
2023-06-04
5380.00
-70
2023-06-02
5450.00
+80
2023-06-01
5370.00
+90
2023-05-31
5280.00
+20
2023-05-30
5260.00
-20
2023-05-29
5280.00
-10
2023-05-28
5290.00
+90
2023-05-26
5200.00
-40
2023-05-25
5240.00
-70
2023-05-24
5310.00
-20
2023-05-23
5330.00
-30
2023-05-22
5360.00
-20
2023-05-21
5380.00
+30
2023-05-19
5350.00
+10
2023-05-18
5340.00
—
2023-05-17
5340.00
-40
2023-05-16
5380.00
+10
2023-05-15
5370.00
+10
2023-05-12
5360.00
-280
2023-05-11
5640.00
-70
2023-05-10
5710.00
+10
2023-05-09
5700.00
-10
2023-05-08
5710.00
+10
2023-05-07
5700.00
-80
2023-05-05
5780.00
+70
2023-05-04
5710.00
+90
2023-05-03
5620.00
+90
2023-05-02
5530.00
-40
2023-05-01
5570.00
—
2023-04-30
5570.00
+30
2023-04-28
5540.00
-30
2023-04-27
5570.00
+10
2023-04-26
5560.00
-30
2023-04-25
5590.00
+70
2023-04-24
5520.00
-40
2023-04-23
5560.00
-20
2023-04-21
5580.00
+20
2023-04-20
5560.00
—
2023-04-19
5560.00
+30
2023-04-18
5530.00
-60
2023-04-17
5590.00
—
2023-04-16
5590.00
-130
2023-04-14
5720.00
+90
2023-04-13
5630.00
+30
2023-04-12
5600.00
+90
2023-04-11
5510.00
+40
2023-04-10
5470.00
-40
2023-04-09
5510.00
-10
2023-04-07
5520.00
+40
2023-04-06
5480.00
+200
2023-04-04
5280.00
+50
2023-04-03
5230.00
-90
2023-04-02
5320.00
+50
2023-03-31
5270.00
+80
2023-03-30
5190.00
+60
2023-03-29
5130.00
+40
2023-03-28
5090.00
-10
2023-03-27
5100.00
-20
2023-03-26
5120.00
+40
2023-03-24
5080.00
+30
2023-03-23
5050.00
+80
2023-03-22
4970.00
-20
2023-03-21
4990.00
+50
2023-03-20
4940.00
-60
2023-03-19
5000.00
+150
2023-03-17
4850.00
+30
2023-03-16
4820.00
—
2023-03-15
4820.00
+40
2023-03-14
4780.00
+180
2023-03-13
4600.00
+30
2023-03-12
4570.00
+100
2023-03-10
4470.00
-10
2023-03-09
4480.00
+20
2023-03-08
4460.00
-240
2023-03-07
4700.00
-30
2023-03-06
4730.00
+20
2023-03-05
4710.00
+50
2023-03-03
4660.00
+30
2023-03-02
4630.00
-50
2023-03-01
4680.00
+70
2023-02-28
4610.00
—
2023-02-27
4610.00
-140
2023-02-24
4750.00
-40
2023-02-23
4790.00
-40
2023-02-22
4830.00
+40
2023-02-21
4790.00
—
2023-02-20
4790.00
-10
2023-02-19
4800.00
+50
2023-02-17
4750.00
-40
2023-02-16
4790.00
+10
2023-02-15
4780.00
-40
2023-02-14
4820.00
+20
2023-02-13
4800.00
-20
2023-02-12
4820.00
+30
2023-02-10
4790.00
-90
2023-02-09
4880.00
+20
2023-02-08
4860.00
-20
2023-02-07
4880.00
—
2023-02-06
4880.00
+10
2023-02-05
4870.00
-230
2023-02-03
5100.00
-120
2023-02-02
5220.00
+80
2023-02-01
5140.00
+50
2023-01-31
5090.00
-50
2023-01-30
5140.00
—
2023-01-29
5140.00
-60
2023-01-27
5200.00
+40
2023-01-26
5160.00
+30
2023-01-25
5130.00
-30
2023-01-24
5160.00
—
2023-01-23
5160.00
-70
2023-01-22
5230.00
+10
2023-01-20
5220.00
+110
2023-01-19
5110.00
-100
2023-01-18
5210.00
-40
2023-01-17
5250.00
—
2023-01-16
5250.00
+20
2023-01-15
5230.00
+80
2023-01-13
5150.00
+20
2023-01-12
5130.00
-20
2023-01-11
5150.00
+20
2023-01-10
5130.00
-100
2023-01-09
5230.00
—
2023-01-08
5230.00
+80
2023-01-06
5150.00
-100
2023-01-05
5250.00
-90
2023-01-04
5340.00
-50
2023-01-03
5390.00
+20