高赛尔2024年金价历史
高赛尔2024年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
金条
元/克
569.44
年均价
最高
648
2024-10-31
最低
489
2024-01-25
银条
元/克
7.01
年均价
最高
8.21
2024-10-23
最低
5.04
2024-02-02
2024年价格走势
内地行 · 单位：元/克（每日更新）
2024年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
金条（元/克）
银条（元/克）
2024-12-31
627.00
-2.50
7.24
-0.08
2024-12-30
629.50
-2
7.32
-0.06
2024-12-27
631.50
+0.50
7.38
+0.01
2024-12-26
631.00
+1.50
7.37
+0.01
2024-12-25
629.50
+1
7.36
+0.01
2024-12-24
628.50
-0.50
7.35
+0.04
2024-12-23
629.00
+6
7.31
+0.12
2024-12-20
623.00
-1.50
7.19
-0.08
2024-12-19
624.50
-5.50
7.27
-0.23
2024-12-18
630.00
-2
7.50
-0.04
2024-12-17
632.00
+2.50
7.54
+0.06
2024-12-16
629.50
-7
7.48
-0.07
2024-12-13
636.50
-3.50
7.55
-0.16
2024-12-12
640.00
+2
7.71
-0.02
2024-12-11
638.00
+5.50
7.73
+0.01
2024-12-10
632.50
+3
7.72
+0.14
2024-12-09
629.50
+6
7.58
+0.07
2024-12-06
623.50
-5.50
7.51
-0.09
2024-12-05
629.00
—
7.60
+0.03
2024-12-04
629.00
+1
7.57
+0.13
2024-12-03
628.00
+5.50
7.44
+0.03
2024-12-02
622.50
-4.50
7.41
+0.04
2024-11-29
627.00
+6.50
7.37
+0.10
2024-11-28
620.50
-3.50
7.27
-0.08
2024-11-27
624.00
+3
7.35
—
2024-11-26
621.00
-15
7.35
-0.16
2024-11-25
636.00
+0.50
7.51
—
2024-11-22
635.50
+8.20
7.51
-0.01
2024-11-21
627.30
+3.80
7.52
-0.01
2024-11-20
623.50
+4
7.53
+0.01
2024-11-19
619.50
+9.50
7.52
+0.12
2024-11-18
610.00
+5
7.40
+0.06
2024-11-15
605.00
-1
7.34
—
2024-11-14
606.00
-9.50
7.34
-0.31
2024-11-13
615.50
-3.50
7.65
-0.03
2024-11-12
619.00
-8
7.68
+0.13
2024-11-11
627.00
—
7.55
-0.05
2024-11-08
627.00
+3.50
7.60
+0.13
2024-11-07
623.50
-17
7.47
-0.33
2024-11-06
640.50
+7.50
7.80
+0.08
2024-11-05
633.00
-4.60
7.72
—
2024-11-04
637.60
-1.90
7.72
-0.02
2024-11-01
639.50
-8.50
7.74
-0.20
2024-10-31
648.00
+0.50
7.94
-0.17
2024-10-30
647.50
+6.50
8.11
+0.04
2024-10-29
641.00
+5
8.07
+0.16
2024-10-28
636.00
+0.70
7.91
—
2024-10-25
635.30
+2.50
7.91
—
2024-10-24
632.80
-5.70
7.91
-0.30
2024-10-23
638.50
+1.70
8.21
+0.18
2024-10-22
636.80
+1.30
8.03
-0.03
2024-10-21
635.50
+3.50
8.06
+0.38
2024-10-18
632.00
+8
7.68
-0.01
2024-10-17
624.00
+5.50
7.69
+0.09
2024-10-16
618.50
+5
7.60
+0.11
2024-10-15
613.50
+2.50
7.49
+0.05
2024-10-14
611.00
-1
7.44
-0.03
2024-10-12
612.00
+4.50
7.47
—
2024-10-11
607.50
+8
7.47
+0.18
2024-10-10
599.50
-2
7.29
+0.01
2024-10-09
601.50
-6.50
7.28
-0.32
2024-10-08
608.00
+2
7.60
+0.11
2024-09-30
606.00
—
7.49
-0.12
2024-09-29
606.00
-5.50
7.61
—
2024-09-27
611.50
+2
7.61
+0.02
2024-09-26
609.50
-1
7.59
-0.02
2024-09-25
610.50
+3.80
7.61
+0.33
2024-09-24
606.70
+1.20
7.28
+0.04
2024-09-23
605.50
+9.50
7.24
+0.03
2024-09-20
596.00
+2.50
7.21
+0.15
2024-09-19
593.50
-2
7.06
-0.12
2024-09-18
595.50
+1.50
7.18
+0.04
2024-09-14
594.00
-1
7.14
—
2024-09-13
595.00
+9
7.14
+0.26
2024-09-12
586.00
—
6.88
+0.10
2024-09-11
586.00
+1.50
6.78
—
2024-09-10
584.50
+2
6.78
+0.04
2024-09-09
582.50
-2.50
6.74
-0.20
2024-09-06
585.00
+4
6.94
+0.05
2024-09-05
581.00
-1
6.89
+0.05
2024-09-04
582.00
-0.50
6.84
-0.15
2024-09-03
582.50
+1.50
6.99
-0.03
2024-09-02
581.00
-4.80
7.02
-0.22
2024-08-30
585.80
-1.70
7.24
-0.01
2024-08-29
587.50
—
7.25
-0.12
2024-08-28
587.50
+2
7.37
—
2024-08-27
585.50
-0.50
7.37
+0.03
2024-08-26
586.00
+3
7.34
+0.15
2024-08-23
583.00
-1.50
7.19
-0.10
2024-08-22
584.50
-1.50
7.29
-0.01
2024-08-21
586.00
+2
7.30
+0.06
2024-08-20
584.00
-0.50
7.24
+0.10
2024-08-19
584.50
+6
7.14
+0.09
2024-08-16
578.50
+1.50
7.05
+0.22
2024-08-15
577.00
-0.50
6.83
-0.08
2024-08-14
577.50
-2.50
6.91
-0.03
2024-08-13
580.00
+7
6.94
+0.13
2024-08-12
573.00
+0.50
6.81
-0.09
2024-08-09
572.50
+7.50
6.90
+0.22
2024-08-08
565.00
+0.50
6.68
-0.04
2024-08-07
564.50
-2
6.72
-0.09
2024-08-06
566.50
-6
6.81
-0.24
2024-08-05
572.50
-9.50
7.05
-0.09
2024-08-02
582.00
+2
7.14
-0.14
2024-08-01
580.00
+4
7.28
+0.10
2024-07-31
576.00
+7
7.18
+0.21
2024-07-30
569.00
-2.20
6.97
-0.08
2024-07-29
571.20
+8.20
7.05
—
2024-07-26
563.00
-4.30
7.05
-0.07
2024-07-25
567.30
-8.70
7.12
-0.29
2024-07-24
576.00
+3
7.41
-0.02
2024-07-23
573.00
-2
7.43
-0.01
2024-07-22
575.00
-4
7.44
-0.05
2024-07-19
579.00
-9.50
7.49
-0.22
2024-07-18
588.50
-2.30
7.71
-0.27
2024-07-17
590.80
+9.30
7.98
+0.11
2024-07-16
581.50
+4.50
7.87
-0.04
2024-07-15
577.00
-1.50
7.91
+0.05
2024-07-12
578.50
+6.50
7.86
+0.04
2024-07-11
572.00
+1.50
7.82
+0.01
2024-07-10
570.50
+0.50
7.81
-0.08
2024-07-09
570.00
-4.50
7.89
-0.10
2024-07-08
574.50
+4.70
7.99
+0.15
2024-07-05
569.80
+0.80
7.84
—
2024-07-04
569.00
+6
7.84
+0.20
2024-07-03
563.00
—
7.64
+0.06
2024-07-02
563.00
+1
7.58
+0.09
2024-07-01
562.00
+2
7.49
+0.06
2024-06-28
560.00
+5
7.43
+0.03
2024-06-27
555.00
-2
7.40
+0.01
2024-06-26
557.00
-4
7.39
-0.20
2024-06-25
561.00
-0.50
7.59
+0.01
2024-06-24
561.50
-7.50
7.58
-0.26
2024-06-21
569.00
+5
7.84
+0.09
2024-06-20
564.00
+2
7.75
+0.20
2024-06-19
562.00
+2
7.55
+0.02
2024-06-18
560.00
-1.50
7.53
+0.05
2024-06-17
561.50
+5
7.48
+0.07
2024-06-14
556.50
-1
7.41
-0.02
2024-06-13
557.50
—
7.43
-0.10
2024-06-12
557.50
+2.50
7.53
+0.01
2024-06-11
555.00
-16.30
7.52
-0.44
2024-06-07
571.30
-0.10
7.96
+0.18
2024-06-06
571.40
+8.80
7.78
+0.23
2024-06-05
562.60
-3.20
7.55
-0.26
2024-06-04
565.80
+2.80
7.81
-0.01
2024-06-03
563.00
-1.50
7.82
-0.15
2024-05-31
564.50
—
7.97
-0.17
2024-05-30
564.50
-3.50
8.14
-0.02
2024-05-29
568.00
-0.50
8.16
+0.01
2024-05-28
568.50
+2.50
8.15
+0.33
2024-05-27
566.00
+4
7.82
+0.11
2024-05-24
562.00
-8.50
7.71
-0.03
2024-05-23
570.50
-12
7.74
-0.43
2024-05-22
582.50
-0.80
8.17
+0.17
2024-05-21
583.30
-1.20
8.00
-0.02
2024-05-20
584.50
+13
8.02
+0.64
2024-05-17
571.50
-2
7.38
—
2024-05-16
573.50
+5.20
7.38
+0.23
2024-05-15
568.30
+4.40
7.15
+0.04
2024-05-14
563.90
-3.10
7.11
-0.18
2024-05-13
567.00
+1.60
7.29
+0.15
2024-05-11
565.40
+2.40
7.14
—
2024-05-10
563.00
+7.50
7.14
+0.25
2024-05-09
555.50
+0.30
6.89
+0.05
2024-05-08
555.20
-2.50
6.84
-0.06
2024-05-07
557.70
+2.20
6.90
+0.07
2024-05-06
555.50
-5.50
6.83
-0.02
2024-04-30
561.00
-0.50
6.85
-0.02
2024-04-29
561.50
-1.70
6.87
-0.01
2024-04-28
563.20
+1.20
6.88
—
2024-04-26
562.00
+3
6.88
+0.03
2024-04-25
559.00
+0.30
6.85
+0.01
2024-04-24
558.70
+1.20
6.84
+0.03
2024-04-23
557.50
-17.70
6.81
-0.34
2024-04-22
575.20
-7.80
7.15
-0.13
2024-04-19
583.00
+10.50
7.28
+0.15
2024-04-18
572.50
-5.30
7.13
—
2024-04-17
577.80
-1.20
7.13
-0.12
2024-04-16
579.00
+6
7.25
+0.07
2024-04-15
573.00
-7
7.18
+0.02
2024-04-12
580.00
+12.50
7.16
+0.18
2024-04-11
567.50
-1.50
6.98
-0.02
2024-04-10
569.00
—
7.00
+0.05
2024-04-09
569.00
+5
6.95
+0.08
2024-04-08
564.00
+11.80
6.87
+0.38
2024-04-07
552.20
+1.20
6.49
—
2024-04-03
551.00
+7.50
6.49
+0.23
2024-04-02
543.50
-1.50
6.26
-0.01
2024-04-01
545.00
+6
6.27
—
2024-03-29
539.00
+10.20
6.27
+0.12
2024-03-28
528.80
+2.40
6.15
+0.04
2024-03-27
526.40
+1.80
6.11
-0.04
2024-03-26
524.60
-1.40
6.15
-0.03
2024-03-25
526.00
+3.20
6.18
+0.07
2024-03-22
522.80
-2.70
6.11
-0.18
2024-03-21
525.50
+8.20
6.29
+0.17
2024-03-20
517.30
+0.30
6.12
-0.02
2024-03-19
517.00
+0.20
6.14
+0.02
2024-03-18
516.80
-0.90
6.12
+0.04
2024-03-15
517.70
-1.70
6.08
-0.04
2024-03-14
519.40
+2.90
6.12
+0.19
2024-03-13
516.50
-3.30
5.93
-0.04
2024-03-12
519.80
-0.90
5.97
+0.02
2024-03-11
520.70
+3.70
5.95
—
2024-03-08
517.00
+2.70
5.95
+0.01
2024-03-07
514.30
+4.10
5.94
+0.06
2024-03-06
510.20
+3.10
5.88
—
2024-03-05
507.10
+5.80
5.88
+0.10
2024-03-04
501.30
+6.70
5.78
+0.08
2024-03-01
494.60
+1.40
5.70
+0.03
2024-02-29
493.20
—
5.67
—
2024-02-28
493.20
+0.40
5.67
—
2024-02-27
492.80
-0.50
5.67
-0.03
2024-02-26
493.30
+1.30
5.70
—
2024-02-23
492.00
+0.30
5.70
-0.02
2024-02-22
491.70
-1.30
5.72
-0.03
2024-02-21
493.00
+0.50
5.75
+0.02
2024-02-20
492.50
+1.10
5.73
-0.02
2024-02-19
491.40
-2.60
5.75
+0.13
2024-02-18
494.00
-0.60
5.62
—
2024-02-08
494.60
+1.10
5.62
—
2024-02-07
493.50
+0.50
5.62
-0.01
2024-02-06
493.00
-1.80
5.63
-0.04
2024-02-05
494.80
-0.50
5.67
+0.63
2024-02-04
495.30
—
5.04
—
2024-02-02
495.30
+1.60
5.04
—
2024-02-01
493.70
+1.20
-
—
2024-01-31
492.50
—
5.75
—
2024-01-30
492.50
+0.90
5.75
+0.03
2024-01-29
491.60
+1.30
5.72
+0.01
2024-01-26
490.30
+1.30
5.71
+0.03
2024-01-25
489.00
-1.90
5.68
+0.04
2024-01-24
490.90
—
5.64
+0.06
2024-01-23
490.90
-2.40
5.58
-0.10
2024-01-22
493.30
+1.30
5.68
-0.04
2024-01-19
492.00
+2
5.72
+0.04
2024-01-18
490.00
-3.20
5.68
-0.06
2024-01-17
493.20
-2
5.74
-0.02
2024-01-16
495.20
+0.70
5.76
-0.01
2024-01-15
494.50
+2.70
5.77
+0.08
2024-01-12
491.80
-0.50
5.69
—
2024-01-11
492.30
—
5.69
—
2024-01-10
492.30
—
5.69
-0.01
2024-01-09
492.30
-1
5.70
+0.01
2024-01-08
493.30
+1.50
5.69
-0.01
2024-01-05
491.80
—
5.70
+0.05
2024-01-04
491.80
-2.50
5.65
-0.12
2024-01-03
494.30
+1.70
5.77
—
2024-01-02
492.60
—
5.77
+0.01