高赛尔2023年金价历史
高赛尔2023年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
金条
元/克
462.39
年均价
最高
496.40
2023-12-28
最低
421.10
2023-01-06
银条
元/克
5.37
年均价
最高
6.03
2023-12-04
最低
4.55
2023-03-08
2023年价格走势
内地行 · 单位：元/克（每日更新）
2023年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
金条（元/克）
银条（元/克）
2023-12-29
492.60
-3.80
5.76
-0.13
2023-12-28
496.40
+3.30
5.89
—
2023-12-27
493.10
+1
5.89
+0.02
2023-12-26
492.10
—
5.87
+0.02
2023-12-25
492.10
+0.70
5.85
-0.03
2023-12-22
491.40
+3.20
5.88
+0.04
2023-12-21
488.20
+0.70
5.84
+0.04
2023-12-20
487.50
+0.90
5.80
+0.02
2023-12-19
486.60
+2.80
5.78
+0.01
2023-12-18
483.80
-2.50
5.77
-0.03
2023-12-15
486.30
—
5.80
+0.03
2023-12-14
486.30
+5.80
5.77
+0.14
2023-12-13
480.50
-1.90
5.63
+0.01
2023-12-12
482.40
—
5.62
-0.03
2023-12-11
482.40
-4.30
5.65
-0.12
2023-12-08
486.70
+2.10
5.77
+0.04
2023-12-07
484.60
—
5.73
-0.05
2023-12-06
484.60
-10.10
5.78
-0.05
2023-12-05
494.70
—
5.83
-0.20
2023-12-04
494.70
+7.40
6.03
+0.06
2023-12-01
487.30
—
5.97
+0.06
2023-11-30
487.30
-0.40
5.91
-0.08
2023-11-29
487.70
+5.20
5.99
+0.08
2023-11-28
482.50
+1.30
5.91
+0.01
2023-11-27
481.20
+4.40
5.90
+0.25
2023-11-24
476.80
—
5.65
—
2023-11-23
476.80
-2.90
5.65
-0.01
2023-11-22
479.70
+0.90
5.66
+0.01
2023-11-21
478.80
-3.50
5.65
-0.01
2023-11-20
482.30
-2.40
5.66
-0.03
2023-11-17
484.70
+1.50
5.69
+0.04
2023-11-16
483.20
-0.80
5.65
+0.03
2023-11-15
484.00
+4.20
5.62
+0.11
2023-11-14
479.80
—
5.51
—
2023-11-13
479.80
-2.20
5.51
-0.04
2023-11-10
482.00
+1.20
5.55
+0.01
2023-11-09
480.80
—
5.54
-0.07
2023-11-07
480.80
-7.40
5.61
-0.05
2023-11-06
488.20
—
5.66
—
2023-11-03
488.20
-0.60
5.66
+0.06
2023-11-02
488.80
+1.10
5.60
+0.04
2023-11-01
487.70
—
5.56
-0.09
2023-10-31
487.70
-3.80
5.65
-0.01
2023-10-30
491.50
+5
5.66
+0.04
2023-10-27
486.50
+0.50
5.62
—
2023-10-26
486.00
+1.10
5.62
+0.01
2023-10-25
484.90
-0.40
5.61
-0.01
2023-10-24
485.30
+0.20
5.62
—
2023-10-23
485.10
-1.70
5.62
-0.02
2023-10-20
486.80
+5.30
5.64
+0.04
2023-10-19
481.50
+2.20
5.60
-0.04
2023-10-18
479.30
+4.90
5.64
+0.06
2023-10-17
474.40
-0.40
5.58
-0.02
2023-10-16
474.80
+9.40
5.60
+0.15
2023-10-13
465.40
+0.90
5.45
—
2023-10-12
464.50
+2.70
5.45
+0.02
2023-10-11
461.80
-0.70
5.43
-0.02
2023-10-10
462.50
-1
5.45
+0.01
2023-10-09
463.50
-5.50
5.44
-0.13
2023-10-08
469.00
-3.80
5.57
—
2023-09-28
472.80
-12
5.57
-0.06
2023-09-27
484.80
-1.10
5.63
-0.02
2023-09-26
485.90
-1
5.65
-0.06
2023-09-25
486.90
—
5.71
+0.01
2023-09-22
486.90
—
5.70
+0.03
2023-09-21
486.90
+4.90
5.67
—
2023-09-20
482.00
—
5.67
+0.02
2023-09-19
482.00
-9.70
5.65
+0.02
2023-09-18
491.70
—
5.63
-0.10
2023-09-15
491.70
+4.70
5.73
+0.04
2023-09-14
487.00
+5.60
5.69
+0.10
2023-09-13
481.40
+1.40
5.59
—
2023-09-12
480.00
—
5.59
+0.02
2023-09-11
480.00
—
5.57
—
2023-09-08
480.00
+2.50
5.57
—
2023-09-07
477.50
-0.40
5.57
-0.04
2023-09-06
477.90
+0.50
5.61
-0.07
2023-09-05
477.40
—
5.68
—
2023-09-04
477.40
+2.90
5.68
-0.03
2023-09-01
474.50
—
5.71
-0.02
2023-08-31
474.50
—
5.73
+0.01
2023-08-30
474.50
+1.70
5.72
+0.08
2023-08-29
472.80
+1.30
5.64
+0.01
2023-08-28
471.50
-0.50
5.63
+0.01
2023-08-25
472.00
-0.50
5.62
-0.03
2023-08-24
472.50
+2.70
5.65
+0.14
2023-08-23
469.80
—
5.51
+0.05
2023-08-22
469.80
+1.50
5.46
+0.08
2023-08-21
468.30
+0.30
5.38
-0.05
2023-08-18
468.00
-0.30
5.43
+0.04
2023-08-17
468.30
-0.70
5.39
-0.02
2023-08-16
469.00
+1.50
5.41
+0.02
2023-08-15
467.50
—
5.39
+0.02
2023-08-14
467.50
+1.50
5.37
—
2023-08-11
466.00
+0.80
5.37
+0.04
2023-08-10
465.20
-2.30
5.33
-0.03
2023-08-09
467.50
—
5.36
-0.03
2023-08-08
467.50
+0.10
5.39
-0.07
2023-08-07
467.40
+1.60
5.46
+0.03
2023-08-04
465.80
-1
5.43
-0.04
2023-08-03
466.80
-0.70
5.47
-0.11
2023-08-02
467.50
-1.50
5.58
-0.03
2023-08-01
469.00
+1.30
5.61
+0.07
2023-07-31
467.70
-1.10
5.54
+0.02
2023-07-28
468.80
—
5.52
-0.16
2023-07-27
468.80
—
5.68
+0.07
2023-07-26
468.80
—
5.61
+0.02
2023-07-25
468.80
-0.20
5.59
-0.04
2023-07-24
469.00
-1.80
5.63
-0.02
2023-07-21
470.80
-3.20
5.65
-0.05
2023-07-20
474.00
+2.30
5.70
—
2023-07-19
471.70
+4.60
5.70
+0.10
2023-07-18
467.10
+1.20
5.60
-0.19
2023-07-17
465.90
+0.10
5.79
+0.19
2023-07-14
465.80
-0.50
5.60
+0.08
2023-07-13
466.30
+2.90
5.52
+0.17
2023-07-12
463.40
+0.50
5.35
—
2023-07-11
462.90
+0.40
5.35
+0.02
2023-07-10
462.50
+2
5.33
+0.07
2023-07-07
460.50
-1.50
5.26
-0.09
2023-07-06
462.00
—
5.35
+0.05
2023-07-05
462.00
—
5.30
—
2023-07-04
462.00
+0.20
5.30
+0.02
2023-07-03
461.80
+1.10
5.28
+0.04
2023-06-30
460.70
+1
5.24
-0.01
2023-06-29
459.70
+0.50
5.25
+0.01
2023-06-28
459.20
-2.10
5.24
-0.03
2023-06-27
461.30
+0.80
5.27
+0.04
2023-06-26
460.50
-0.90
5.23
-0.05
2023-06-25
461.40
—
5.28
—
2023-06-21
461.40
-0.60
5.28
-0.12
2023-06-20
462.00
-0.30
5.40
-0.03
2023-06-19
462.30
-0.20
5.43
+0.02
2023-06-16
462.50
+2
5.41
+0.06
2023-06-15
460.50
-1.20
5.35
-0.07
2023-06-14
461.70
-2.30
5.42
-0.04
2023-06-13
464.00
+1.70
5.46
+0.01
2023-06-12
462.30
-0.20
5.45
+0.14
2023-06-09
462.50
+2.40
5.31
—
2023-06-08
460.10
-2.20
5.31
+0.02
2023-06-07
462.30
+0.90
5.29
+0.01
2023-06-06
461.40
+2.90
5.28
—
2023-06-05
458.50
-5.50
5.28
-0.04
2023-06-02
464.00
+2.50
5.32
+0.06
2023-06-01
461.50
+1.50
5.26
+0.10
2023-05-31
460.00
+3.60
5.16
—
2023-05-30
456.40
+0.10
5.16
-0.02
2023-05-29
456.30
-0.90
5.18
+0.10
2023-05-26
457.20
-1.30
5.08
-0.02
2023-05-25
458.50
-3.30
5.10
-0.10
2023-05-24
461.80
+3.10
5.20
-0.02
2023-05-23
458.70
-2.30
5.22
-0.02
2023-05-22
461.00
+3
5.24
+0.05
2023-05-19
458.00
-2.30
5.19
-0.01
2023-05-18
460.30
-0.50
5.20
—
2023-05-17
460.80
-3.20
5.20
-0.05
2023-05-16
464.00
-0.20
5.25
—
2023-05-15
464.20
+1.70
5.25
—
2023-05-12
462.50
-3.50
5.25
-0.27
2023-05-11
466.00
+0.90
5.52
-0.03
2023-05-10
465.10
+2.60
5.55
+0.03
2023-05-09
462.50
+1.50
5.52
-0.04
2023-05-08
461.00
-6.70
5.56
-0.03
2023-05-05
467.70
+2.70
5.59
—
2023-05-04
465.00
+9.20
5.59
+0.20
2023-04-28
455.80
-2.10
5.39
-0.02
2023-04-27
457.90
-0.60
5.41
—
2023-04-26
458.50
+2.40
5.41
-0.04
2023-04-25
456.10
-0.40
5.45
+0.05
2023-04-24
456.50
—
5.40
-0.05
2023-04-23
456.50
—
5.45
—
2023-04-21
456.50
+0.70
5.45
—
2023-04-20
455.80
-1
5.45
+0.03
2023-04-19
456.80
+1.60
5.42
+0.02
2023-04-18
455.20
-0.70
5.40
-0.06
2023-04-17
455.90
-7.10
5.46
-0.14
2023-04-14
463.00
+4
5.60
+0.12
2023-04-13
459.00
+0.50
5.48
+0.03
2023-04-12
458.50
+4.50
5.45
+0.11
2023-04-11
454.00
-1.20
5.34
+0.02
2023-04-10
455.20
-2.40
5.32
-0.04
2023-04-07
457.60
-0.40
5.36
+0.03
2023-04-06
458.00
+6.70
5.33
+0.21
2023-04-04
451.30
+2.80
5.12
+0.01
2023-04-03
448.50
-2.70
5.11
—
2023-03-31
451.20
+2.20
5.11
+0.08
2023-03-30
449.00
-1
5.03
+0.01
2023-03-29
450.00
+1.70
5.02
+0.03
2023-03-28
448.30
-2.20
4.99
-0.01
2023-03-27
450.50
-2.50
5.00
+0.01
2023-03-24
453.00
+2.80
4.99
+0.03
2023-03-23
450.20
+2.90
4.96
+0.05
2023-03-22
447.30
-7.70
4.91
-0.01
2023-03-21
455.00
+1
4.92
+0.04
2023-03-20
454.00
+10.80
4.88
+0.08
2023-03-17
443.20
+0.30
4.80
-0.02
2023-03-16
442.90
+4.40
4.82
—
2023-03-15
438.50
—
4.82
+0.01
2023-03-14
438.50
+3.50
4.81
+0.13
2023-03-13
435.00
+5.20
4.68
+0.10
2023-03-10
429.80
+2.20
4.58
+0.03
2023-03-09
427.60
—
4.55
—
2023-03-08
427.60
-4.10
4.55
-0.18
2023-03-07
431.70
+0.20
4.73
-0.02
2023-03-06
431.50
+3.50
4.75
+0.05
2023-03-03
428.00
+1.70
4.70
+0.03
2023-03-02
426.30
-0.40
4.67
-0.03
2023-03-01
426.70
+0.60
4.70
+0.04
2023-02-28
426.10
+0.60
4.66
—
2023-02-27
425.50
—
4.66
-0.07
2023-02-24
425.50
+0.60
4.73
—
2023-02-23
424.90
-0.70
4.73
-0.03
2023-02-22
425.60
—
4.76
+0.02
2023-02-21
425.60
+0.60
4.74
+0.02
2023-02-20
425.00
+1.40
4.72
+0.05
2023-02-17
423.60
-0.90
4.67
-0.03
2023-02-16
424.50
-1.50
4.70
-0.02
2023-02-15
426.00
+1.80
4.72
+0.01
2023-02-14
424.20
-0.80
4.71
—
2023-02-13
425.00
+1.90
4.71
—
2023-02-10
423.10
-2.30
4.71
-0.07
2023-02-09
425.40
—
4.78
—
2023-02-08
425.40
—
4.78
—
2023-02-07
425.40
-0.80
4.78
-0.02
2023-02-06
426.20
-5
4.80
-0.18
2023-02-03
431.20
-5.30
4.98
-0.12
2023-02-02
436.50
+3
5.10
+0.11
2023-02-01
433.50
—
4.99
-0.02
2023-01-31
433.50
+0.20
5.01
+0.02
2023-01-30
433.30
+2.20
4.99
-0.08
2023-01-18
431.10
+0.60
5.07
-0.04
2023-01-17
430.50
+0.80
5.11
-0.01
2023-01-16
429.70
+3.10
5.12
+0.12
2023-01-13
426.60
+0.90
5.00
+0.02
2023-01-12
425.70
-0.30
4.98
-0.02
2023-01-11
426.00
+1
5.00
+0.01
2023-01-10
425.00
-1
4.99
-0.07
2023-01-09
426.00
+4.90
5.06
+0.11
2023-01-06
421.10
-4.90
4.95
-0.12
2023-01-05
426.00
+1.50
5.07
-0.08
2023-01-04
424.50
+1.90
5.15
+0.02
2023-01-03
422.60
+1.30
5.13
-0.02