高赛尔2022年金价历史
高赛尔2022年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
金条
元/克
404.19
年均价
最高
425.20
2022-03-09
最低
381.30
2022-01-28
银条
元/克
4.91
年均价
最高
6.60
2022-03-09
最低
3.85
2022-07-15
2022年价格走势
内地行 · 单位：元/克（每日更新）
2022年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
金条（元/克）
银条（元/克）
2022-12-30
421.30
+2.30
5.15
+0.06
2022-12-23
419.00
-3.50
5.09
-0.09
2022-12-22
422.50
+0.50
5.18
—
2022-12-21
422.00
+5
5.18
+0.17
2022-12-20
417.00
-1.10
5.01
-0.04
2022-12-19
418.10
+3.50
5.05
+0.05
2022-12-16
414.60
-3.60
5.00
-0.10
2022-12-15
418.20
-1.70
5.10
-0.06
2022-12-14
419.90
+4.30
5.16
+0.06
2022-12-13
415.60
-1.40
5.10
+0.03
2022-12-12
417.00
+1
5.07
+0.04
2022-12-09
416.00
+1
5.03
+0.11
2022-12-08
415.00
+0.70
4.92
+0.04
2022-12-07
414.30
—
4.88
-0.04
2022-12-06
414.30
-6
4.92
-0.16
2022-12-05
420.30
-1.20
5.08
+0.15
2022-12-02
421.50
+3.20
4.93
+0.05
2022-12-01
418.30
+0.70
4.88
+0.16
2022-11-30
417.60
-1.40
4.72
—
2022-11-29
419.00
-1.50
4.72
+0.01
2022-11-28
420.50
+0.80
4.71
-0.04
2022-11-25
419.70
+0.70
4.75
—
2022-11-24
419.00
+2.40
4.75
+0.11
2022-11-23
416.60
-0.40
4.64
-0.01
2022-11-22
417.00
-2.30
4.65
+0.05
2022-11-21
419.30
—
4.60
-0.05
2022-11-18
419.30
—
4.65
-0.04
2022-11-17
419.30
+1.30
4.69
-0.01
2022-11-16
418.00
+1
4.70
-0.05
2022-11-15
417.00
-4.20
4.75
-0.02
2022-11-11
421.20
+5.90
4.77
+0.08
2022-11-10
415.30
+1
4.69
-0.04
2022-11-09
414.30
+7.40
4.73
+0.14
2022-11-08
406.90
+0.40
4.59
+0.07
2022-11-07
406.50
+2.90
4.52
+0.12
2022-11-04
403.60
-0.40
4.40
+0.01
2022-11-03
404.00
-1
4.39
-0.04
2022-11-02
405.00
+0.50
4.43
+0.05
2022-11-01
404.50
+0.30
4.38
+0.08
2022-10-31
404.20
-1.50
4.30
-0.08
2022-10-28
405.70
+0.90
4.38
+0.01
2022-10-27
404.80
-1.70
4.37
—
2022-10-26
406.50
—
4.37
+0.02
2022-10-25
406.50
+1.80
4.35
+0.01
2022-10-24
404.70
+3.70
4.34
+0.15
2022-10-21
401.00
—
4.19
+0.03
2022-10-20
401.00
-2.40
4.16
-0.04
2022-10-19
403.40
+0.40
4.20
+0.01
2022-10-18
403.00
—
4.19
+0.02
2022-10-17
403.00
-2.40
4.17
-0.06
2022-10-14
405.40
—
4.23
-0.01
2022-10-13
405.40
+1
4.24
-0.02
2022-10-12
404.40
—
4.26
-0.08
2022-10-11
404.40
-2.30
4.34
-0.02
2022-10-10
406.70
-1.30
4.36
—
2022-10-09
408.00
+6
-
—
2022-09-30
402.00
+0.50
4.17
-0.02
2022-09-29
401.50
+3.50
4.19
+0.08
2022-09-28
398.00
+1.70
4.11
-0.02
2022-09-27
396.30
-0.70
4.13
-0.06
2022-09-26
397.00
-2.70
4.19
-0.14
2022-09-23
399.70
+1.70
4.33
+0.06
2022-09-22
398.00
+0.40
4.27
+0.06
2022-09-21
397.60
-0.70
4.21
-0.03
2022-09-20
398.30
+1.30
4.24
+0.02
2022-09-19
397.00
+1
4.22
+0.03
2022-09-16
396.00
-2.50
4.19
-0.05
2022-09-15
398.50
-0.90
4.24
+0.05
2022-09-14
399.40
-2.40
4.19
-0.06
2022-09-13
401.80
+0.80
4.25
+0.17
2022-09-09
401.00
-0.60
4.08
+0.04
2022-09-08
401.60
+3.50
4.04
+0.09
2022-09-07
398.10
-1.90
3.95
-0.06
2022-09-06
400.00
+2
4.01
+0.03
2022-09-05
398.00
+3
3.98
+0.03
2022-09-02
395.00
-2
3.95
+0.05
2022-09-01
397.00
-2.60
3.90
-0.10
2022-08-31
399.60
-2.40
4.00
-0.05
2022-08-30
402.00
+1.80
4.05
+0.02
2022-08-29
400.20
-1.50
4.03
-0.07
2022-08-26
401.70
-0.30
4.10
-0.02
2022-08-25
402.00
+1.80
4.12
+0.02
2022-08-24
400.20
+1
4.10
+0.02
2022-08-23
399.20
+0.90
4.08
+0.01
2022-08-22
398.30
-0.30
4.07
-0.02
2022-08-19
398.60
-0.90
4.09
-0.06
2022-08-18
399.50
-1.80
4.15
-0.08
2022-08-17
401.30
-1
4.23
-0.02
2022-08-16
402.30
-1.50
4.25
-0.01
2022-08-15
403.80
+2.20
4.26
+0.01
2022-08-12
401.60
+0.30
4.25
-0.03
2022-08-11
401.30
-1.70
4.28
-0.01
2022-08-10
403.00
+1.50
4.29
-0.01
2022-08-09
401.50
+1.50
4.30
+0.13
2022-08-08
400.00
+3
4.17
-0.07
2022-08-05
397.00
—
4.24
+0.04
2022-08-04
397.00
—
4.20
+0.02
2022-08-03
397.00
-4.30
4.18
-0.09
2022-08-02
401.30
+4.30
4.27
+0.04
2022-08-01
397.00
+2.40
4.23
+0.01
2022-07-29
394.60
+3.40
4.22
+0.15
2022-07-28
391.20
+3.20
4.07
+0.13
2022-07-27
388.00
-0.80
3.94
+0.02
2022-07-26
388.80
+0.50
3.92
—
2022-07-25
388.30
+1.10
3.92
-0.04
2022-07-22
387.20
+4.70
3.96
+0.06
2022-07-21
382.50
-2.50
3.90
-0.02
2022-07-20
385.00
+0.40
3.92
+0.03
2022-07-19
384.60
-1.40
3.89
-0.02
2022-07-18
386.00
+0.50
3.91
+0.06
2022-07-15
385.50
-2.50
3.85
-0.15
2022-07-14
388.00
+0.10
4.00
+0.03
2022-07-13
387.90
-1.10
3.97
—
2022-07-12
389.00
-0.10
-
—
2022-07-11
389.10
+0.10
-
—
2022-07-08
389.00
—
4.01
—
2022-07-07
389.00
-6.60
4.01
-0.01
2022-07-06
395.60
-6.90
4.02
-0.22
2022-07-05
402.50
+0.30
4.24
+0.07
2022-07-04
402.20
-0.40
4.17
-0.04
2022-07-01
402.60
-2.40
4.21
-0.09
2022-06-30
405.00
-0.80
4.30
-0.05
2022-06-29
405.80
-0.50
4.35
-0.02
2022-06-28
406.30
-1.40
4.37
-0.05
2022-06-27
407.70
+2
4.42
+0.03
2022-06-24
405.70
-3.30
4.39
-0.04
2022-06-23
409.00
+1.40
4.43
-0.01
2022-06-22
407.60
-0.90
4.44
-0.05
2022-06-21
408.50
-0.90
4.49
+0.03
2022-06-20
409.40
-0.50
4.46
-0.07
2022-06-17
409.90
+2.40
4.53
+0.03
2022-06-16
407.50
+1.90
4.50
+0.08
2022-06-15
405.60
-3.80
4.42
-0.01
2022-06-14
409.40
-7.10
4.43
-0.10
2022-06-13
416.50
+6.30
4.53
+0.05
2022-06-10
410.20
-1.20
4.48
-0.08
2022-06-09
411.40
+2
4.56
—
2022-06-08
409.40
+1.80
4.56
—
2022-06-07
407.60
-1.90
4.56
-0.02
2022-06-06
409.50
-0.70
4.58
+0.08
2022-06-02
410.20
+2.40
4.50
+0.05
2022-06-01
407.80
-2.20
4.45
-0.02
2022-05-31
410.00
-1.80
4.47
-0.10
2022-05-30
411.80
-2.20
4.57
-0.03
2022-05-27
414.00
+2.20
4.60
+0.06
2022-05-26
411.80
—
4.54
-0.03
2022-05-25
411.80
+2.20
4.57
+0.07
2022-05-24
409.60
-0.60
4.50
-0.04
2022-05-23
410.20
+0.90
4.54
-0.02
2022-05-20
409.30
+1.30
4.56
+0.07
2022-05-19
408.00
—
4.49
-0.02
2022-05-18
-
—
4.51
-0.03
2022-05-17
410.00
+1
4.54
+0.07
2022-05-16
409.00
-2.70
4.47
+0.03
2022-05-13
411.70
-2.90
4.44
-0.09
2022-05-12
414.60
+4.60
4.53
+0.03
2022-05-11
410.00
-4.50
4.50
-0.08
2022-05-10
414.50
-2.20
4.58
-0.05
2022-05-09
416.70
+2.50
4.63
+0.02
2022-05-06
414.20
-1.10
4.61
-0.13
2022-05-05
415.30
-1.20
4.74
+0.01
2022-04-29
416.50
+7
4.73
+0.03
2022-04-28
409.50
-3.50
4.70
-0.07
2022-04-27
413.00
+0.70
4.77
-0.02
2022-04-26
412.30
-3.70
4.79
-0.07
2022-04-25
416.00
-1.10
4.86
-0.03
2022-04-24
417.10
+0.90
4.89
—
2022-04-22
416.20
+1.70
4.89
-0.07
2022-04-21
414.50
+2.70
4.96
+0.02
2022-04-20
411.80
-4.20
4.94
-0.12
2022-04-19
416.00
-2
5.06
-0.03
2022-04-18
418.00
+2.50
5.09
+0.07
2022-04-15
415.50
-0.20
5.02
-0.01
2022-04-14
415.70
+1.90
5.03
-1.29
2022-04-13
413.80
+1.50
6.32
—
2022-04-12
412.30
+2.30
6.32
—
2022-04-11
410.00
+2.40
6.32
+0.01
2022-04-01
407.60
+1.30
6.31
—
2022-03-31
406.30
+0.50
6.31
-0.05
2022-03-30
405.80
-1.40
6.36
-0.11
2022-03-29
407.20
-4.80
6.47
—
2022-03-28
412.00
-1
6.47
-0.05
2022-03-25
413.00
+2.50
6.52
+0.09
2022-03-24
410.50
+4.50
6.43
+0.06
2022-03-23
406.00
-2
6.37
-0.05
2022-03-22
408.00
+1.20
6.42
+0.03
2022-03-21
406.80
-0.80
6.39
+0.08
2022-03-18
407.60
+1
6.31
-0.07
2022-03-17
406.60
+1.80
6.38
+0.07
2022-03-16
404.80
-3.50
6.31
+0.01
2022-03-15
408.30
-5.70
6.30
-0.11
2022-03-14
414.00
-3.50
6.41
-0.03
2022-03-11
417.50
+5.30
6.44
+0.04
2022-03-10
412.20
-13
6.40
-0.20
2022-03-09
425.20
+11.60
6.60
—
2022-03-08
413.60
-2.40
-
—
2022-03-07
416.00
+9.50
6.34
—
2022-03-04
406.50
+1.90
6.34
-0.03
2022-03-03
404.60
-0.20
6.37
-0.02
2022-03-02
404.80
+5.50
6.39
+0.16
2022-03-01
399.30
-2.70
6.23
-0.02
2022-02-28
402.00
+1.20
6.25
-0.01
2022-02-25
400.80
-12.70
6.26
-0.08
2022-02-24
413.50
+14.10
6.34
+0.09
2022-02-23
399.40
-2.10
6.25
+0.05
2022-02-22
401.50
+3.20
6.20
+0.04
2022-02-21
398.30
+0.40
6.16
—
2022-02-18
397.90
+4.30
6.16
+0.05
2022-02-17
393.60
+3.30
6.11
+0.03
2022-02-16
390.30
-4.70
6.08
-0.13
2022-02-15
395.00
+2.10
6.21
+0.02
2022-02-14
392.90
+6.10
6.19
+0.12
2022-02-11
386.80
-1.50
6.07
-0.01
2022-02-10
388.30
+1.30
6.08
-0.02
2022-02-09
387.00
+1.70
6.10
+0.05
2022-02-08
385.30
+1.30
6.05
+0.08
2022-02-07
384.00
+2.70
5.97
+0.02
2022-01-28
381.30
-2.70
5.95
-0.10
2022-01-27
384.00
-5.10
6.05
-0.09
2022-01-26
389.10
+0.90
6.14
—
2022-01-25
388.20
+1
6.14
-0.11
2022-01-24
387.20
-1.20
6.25
-0.06
2022-01-21
388.40
-0.60
6.31
+0.09
2022-01-20
389.00
+4.70
6.22
+0.10
2022-01-19
384.30
-0.70
6.12
+0.10
2022-01-18
385.00
+0.70
6.02
—
2022-01-17
384.30
-2.20
-
—
2022-01-14
386.50
—
6.03
-0.03
2022-01-13
386.50
+0.70
6.06
+0.09
2022-01-12
385.80
+2.30
5.97
+0.04
2022-01-11
383.50
+1.80
5.93
-0.08
2022-01-10
381.70
—
6.01
-0.01
2022-01-07
-
—
6.02
-0.08
2022-01-06
384.00
-1.50
6.10
-0.07
2022-01-05
385.50
+1.90
6.17
+0.06
2022-01-04
383.60
-1.90
6.11
+0.02