搜金价

高赛尔2021年金价历史

高赛尔2021年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

金条 元/克
387.01 年均价
最高 413.70 2021-01-06
最低 366.50 2021-03-05
银条 元/克
5.77 年均价
最高 6.96 2021-06-11
最低 4.87 2021-01-04

2021年价格走势

内地行 · 单位：元/克（每日更新）

2021年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期
金条（元/克）
银条（元/克）
2021-12-31
385.50 +2.20
6.09 +0.04
2021-12-30
383.30 -0.70
6.05 -0.02
2021-12-29
384.00 -0.80
6.07 -0.02
2021-12-28
384.80 +0.20
6.09 -0.01
2021-12-27
384.60 —
6.10 +0.01
2021-12-24
- —
6.09 -0.02
2021-12-23
383.60 +2.60
6.11 +0.05
2021-12-22
381.00 -0.60
6.06 +0.08
2021-12-21
381.60 -2.40
5.98 -0.04
2021-12-20
384.00 +1
6.02 -0.20
2021-12-17
383.00 +4
6.22 +0.27
2021-12-16
379.00 +1.70
5.95 +0.04
2021-12-15
377.30 -3.20
5.91 -0.04
2021-12-14
380.50 +0.50
5.95 +0.01
2021-12-13
380.00 +1
5.94 +0.07
2021-12-10
379.00 +0.60
5.87 -0.06
2021-12-09
378.40 -1.60
5.93 -0.03
2021-12-08
380.00 +0.50
5.96 +0.03
2021-12-07
379.50 -0.50
5.93 -0.04
2021-12-06
380.00 +2.60
5.97 +0.04
2021-12-03
377.40 -1.70
5.93 +0.06
2021-12-02
379.10 +1.10
5.87 -0.06
2021-12-01
378.00 -2.50
5.93 -0.10
2021-11-30
380.50 -2.10
6.03 -0.09
2021-11-29
382.60 -0.20
6.12 -0.03
2021-11-26
382.80 +0.80
6.15 —
2021-11-25
382.00 —
- —
2021-11-24
382.00 -3.50
6.14 -0.15
2021-11-23
385.50 -6.80
6.29 -0.06
2021-11-22
392.30 -2.30
6.35 -0.03
2021-11-19
394.60 -1
6.38 -0.05
2021-11-18
395.60 +2.10
6.43 +0.07
2021-11-17
393.50 -1.80
6.36 -0.07
2021-11-16
395.30 +1.30
6.43 +0.01
2021-11-15
394.00 -1
6.42 -0.05
2021-11-12
395.00 —
6.47 +0.10
2021-11-11
395.00 +5.70
6.37 +0.10
2021-11-10
389.30 +0.80
6.27 -0.03
2021-11-09
388.50 -0.10
6.30 +0.03
2021-11-08
388.60 +5.80
6.27 +0.09
2021-11-05
382.80 +4.20
6.18 +0.05
2021-11-04
378.60 -2.40
6.13 +0.04
2021-11-03
381.00 -1.20
6.09 -0.12
2021-11-02
382.20 —
6.21 +0.02
2021-11-01
- —
6.19 —
2021-10-29
382.60 +0.60
6.19 -0.02
2021-10-28
382.00 —
6.21 +0.02
2021-10-27
- —
6.19 -0.10
2021-10-26
383.00 +0.70
6.29 —
2021-10-25
382.30 +1.30
6.29 -0.06
2021-10-22
381.00 —
6.35 —
2021-10-21
381.00 +3
6.35 +0.11
2021-10-20
378.00 -1.60
6.24 +0.02
2021-10-19
379.60 -0.70
6.22 -0.01
2021-10-18
380.30 -4.40
6.23 -0.02
2021-10-15
384.70 +0.90
6.25 +0.11
2021-10-14
383.80 +4.20
6.14 +0.06
2021-10-13
379.60 +0.60
6.08 -0.02
2021-10-12
379.00 —
6.10 -0.02
2021-10-11
- —
6.12 +0.06
2021-10-08
379.20 +3.20
6.06 +0.17
2021-09-30
376.00 -0.20
5.89 —
2021-09-29
376.20 -2.30
- —
2021-09-28
378.50 -1
6.11 —
2021-09-27
379.50 -0.50
6.11 -0.01
2021-09-26
380.00 +2
6.12 —
2021-09-24
378.00 -3.40
- —
2021-09-23
381.40 -2.60
6.12 -0.02
2021-09-22
384.00 +5.50
6.14 —
2021-09-17
378.50 -6.50
6.14 -0.21
2021-09-16
385.00 -1
6.35 +0.01
2021-09-15
386.00 +1
6.34 —
2021-09-14
385.00 +0.50
6.34 —
2021-09-13
384.50 -1.50
6.34 -0.07
2021-09-10
386.00 +1
6.41 —
2021-09-09
385.00 -1.60
6.41 -0.07
2021-09-08
386.60 -5.40
6.48 -0.08
2021-09-07
392.00 -0.20
6.56 +0.01
2021-09-06
392.20 +2.70
6.55 +0.16
2021-09-03
389.50 -0.10
6.39 -0.04
2021-09-02
389.60 +0.30
6.43 +0.04
2021-09-01
389.30 -0.70
6.39 -0.01
2021-08-31
390.00 -1
6.40 -0.02
2021-08-30
391.00 +4.10
6.42 +0.11
2021-08-27
386.90 +0.90
6.31 -0.07
2021-08-26
386.00 —
6.38 +0.02
2021-08-25
- —
6.36 +0.01
2021-08-24
388.90 +2.90
6.35 +0.09
2021-08-23
386.00 —
6.26 -0.03
2021-08-20
386.00 +0.60
6.29 +0.01
2021-08-19
385.40 -0.60
6.28 -0.08
2021-08-18
386.00 —
6.36 -0.02
2021-08-17
- —
6.38 +0.06
2021-08-16
384.00 +5.20
6.32 —
2021-08-13
378.80 +1.20
6.32 +0.03
2021-08-12
377.60 +3.10
6.29 -0.01
2021-08-11
374.50 —
6.30 —
2021-08-10
- —
6.30 -0.03
2021-08-09
376.00 -11.60
6.33 -0.21
2021-08-06
387.60 -1.90
6.54 -0.05
2021-08-05
389.50 -0.30
6.59 -0.06
2021-08-04
389.80 +0.40
6.65 +0.05
2021-08-03
389.40 -0.20
6.60 —
2021-08-02
389.60 -3.40
6.60 -0.03
2021-07-30
393.00 +1.50
6.63 +0.05
2021-07-29
391.50 +2
6.58 +0.10
2021-07-28
389.50 +2.50
6.48 -0.05
2021-07-27
387.00 -2
6.53 —
2021-07-26
389.00 +0.40
6.53 -0.04
2021-07-23
388.60 +1.10
6.57 -0.14
2021-07-22
387.50 -1.20
6.71 +0.11
2021-07-21
388.70 -2.60
6.60 —
2021-07-20
391.30 +0.70
6.60 —
2021-07-19
390.60 —
6.60 -0.15
2021-07-16
- —
6.75 +0.09
2021-07-15
392.60 +3.10
6.66 —
2021-07-14
389.50 —
6.66 -0.25
2021-07-13
389.50 —
6.91 +0.02
2021-07-12
- —
6.89 +0.24
2021-07-09
389.20 +1.60
6.65 -0.01
2021-07-08
387.60 -0.40
6.66 -0.04
2021-07-07
388.00 +2.50
6.70 -0.06
2021-07-06
385.50 +0.20
6.76 -0.02
2021-07-05
385.30 +1.70
6.78 +0.11
2021-07-02
383.60 +2.10
6.67 -0.02
2021-07-01
381.50 +1.70
6.69 +0.08
2021-06-30
379.80 -2.70
6.61 -0.04
2021-06-29
382.50 +0.20
6.65 +0.04
2021-06-28
382.30 -0.30
6.61 -0.05
2021-06-25
382.60 -1.10
6.66 +0.02
2021-06-24
383.70 -0.10
6.64 +0.02
2021-06-23
383.80 -0.70
6.62 -0.01
2021-06-22
384.50 +1.90
6.63 +0.01
2021-06-21
382.60 -0.40
6.62 -0.02
2021-06-18
383.00 -5
6.64 -0.16
2021-06-17
388.00 -5
6.80 -0.10
2021-06-16
393.00 +0.80
6.90 —
2021-06-15
392.20 -8.10
6.90 -0.06
2021-06-11
400.30 +3.70
6.96 —
2021-06-10
396.60 -1.40
- —
2021-06-09
398.00 -1.50
- —
2021-06-08
399.50 +3.20
- —
2021-06-07
396.30 +7.80
- —
2021-06-04
388.50 -13.20
- —
2021-06-03
401.70 -1.50
- —
2021-06-02
403.20 -1.40
- —
2021-06-01
404.60 —
- —
2021-05-31
404.60 +2
- —
2021-05-28
402.60 -0.40
- —
2021-05-27
403.00 -2.80
4.87 —
2021-05-26
405.80 +5.30
- —
2021-05-25
400.50 -3.50
- —
2021-05-24
404.00 +3
4.87 —
2021-05-21
401.00 +0.10
4.87 —
2021-05-20
400.90 +0.70
4.87 —
2021-05-19
400.20 -1.70
4.87 —
2021-05-18
401.90 +3.90
4.87 —
2021-05-17
398.00 +5.80
4.87 —
2021-05-14
392.20 —
4.87 —
2021-05-13
392.20 -0.40
4.87 —
2021-05-12
392.60 -0.40
4.87 —
2021-05-11
393.00 —
4.87 —
2021-05-10
393.00 +1.90
4.87 —
2021-05-07
391.10 +4.80
4.87 —
2021-05-06
386.30 +4.50
4.87 —
2021-04-30
381.80 +11.05
4.87 —
2021-04-29
370.75 -15.85
4.87 —
2021-04-28
386.60 +1.50
4.87 —
2021-04-27
385.10 —
4.87 —
2021-04-26
385.10 -2.70
4.87 —
2021-04-25
387.80 +0.60
4.87 —
2021-04-23
387.20 -1.30
4.87 —
2021-04-22
388.50 +2.60
4.87 —
2021-04-21
385.90 +1.90
4.87 —
2021-04-20
384.00 -4
4.87 —
2021-04-19
388.00 +3.90
4.87 —
2021-04-16
384.10 +5.40
4.87 —
2021-04-15
378.70 -2.60
4.87 —
2021-04-14
381.30 +2.40
4.87 —
2021-04-13
378.90 -2.40
4.87 —
2021-04-12
381.30 -2.90
4.87 —
2021-04-09
384.20 +4.20
4.87 —
2021-04-08
380.00 —
4.87 —
2021-04-07
380.00 —
4.87 —
2021-04-06
380.00 —
4.87 —
2021-04-02
380.00 +5.90
4.87 —
2021-04-01
374.10 +5.30
4.87 —
2021-03-31
368.80 -6.30
4.87 —
2021-03-30
375.10 -2.90
4.87 —
2021-03-29
378.00 +0.20
4.87 —
2021-03-26
377.80 -0.60
- —
2021-03-25
378.40 +1.70
4.87 —
2021-03-24
376.70 -0.60
4.87 —
2021-03-23
377.30 -0.30
4.87 —
2021-03-22
377.60 +1.60
4.87 —
2021-03-19
376.00 -4
4.87 —
2021-03-18
380.00 +3.20
4.87 —
2021-03-17
376.80 +0.60
4.87 —
2021-03-16
376.20 —
4.87 —
2021-03-15
376.20 —
4.87 —
2021-03-12
- —
4.87 —
2021-03-11
375.10 +1
4.87 —
2021-03-10
374.10 —
4.87 —
2021-03-09
- —
4.87 —
2021-03-08
372.40 +5.90
4.87 —
2021-03-05
366.50 -8
4.87 —
2021-03-04
374.50 —
4.87 —
2021-03-03
374.50 +2.50
4.87 —
2021-03-02
372.00 -5
4.87 —
2021-03-01
377.00 -6
4.87 —
2021-02-26
383.00 -4.50
4.87 —
2021-02-25
387.50 -2.80
4.87 —
2021-02-24
390.30 -1
4.87 —
2021-02-23
391.30 +5.50
4.87 —
2021-02-22
385.80 -8.80
4.87 —
2021-02-10
394.60 —
4.87 —
2021-02-09
394.60 +3.80
4.87 —
2021-02-08
390.80 +1.60
4.87 —
2021-02-07
389.20 +1.60
4.87 —
2021-02-05
387.60 -5.40
- —
2021-02-04
393.00 -2.50
4.87 —
2021-02-03
395.50 -6
4.87 —
2021-02-02
401.50 +2.90
4.87 —
2021-02-01
398.60 +2.30
- —
2021-01-29
396.30 -0.20
4.87 —
2021-01-28
396.50 -0.30
4.87 —
2021-01-27
396.80 -2.80
4.87 —
2021-01-26
399.60 -0.30
4.87 —
2021-01-25
399.90 -0.90
4.87 —
2021-01-22
400.80 +0.30
- —
2021-01-21
400.50 +2.70
4.87 —
2021-01-20
397.80 +3.80
4.87 —
2021-01-18
394.00 -5.10
4.87 —
2021-01-15
399.10 +2.50
4.87 —
2021-01-14
396.60 -3.50
4.87 —
2021-01-13
400.10 +2.60
4.87 —
2021-01-12
397.50 +3.70
4.87 —
2021-01-11
393.80 -15.50
4.87 —
2021-01-08
409.30 +0.30
4.87 —
2021-01-07
409.00 -4.70
4.87 —
2021-01-06
413.70 +1.50
4.87 —
2021-01-05
412.20 +2.70
4.87 —
2021-01-04
409.50 +3
4.87 —