高赛尔2020年金价历史
高赛尔2020年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
金条
元/克
401.69
年均价
最高
460
2020-08-07
最低
345.50
2020-03-17
银条
元/克
4.86
年均价
最高
4.87
2020-01-02
最低
3.46
2020-03-02
2020年价格走势
内地行 · 单位：元/克（每日更新）
2020年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
金条（元/克）
银条（元/克）
2020-12-31
406.50
+2.70
4.87
—
2020-12-30
403.80
-1
4.87
—
2020-12-29
404.80
-2.90
4.87
—
2020-12-28
407.70
+4.20
4.87
—
2020-12-25
403.50
-0.50
4.87
—
2020-12-24
404.00
+1.50
4.87
—
2020-12-23
402.50
-2.40
4.87
—
2020-12-22
404.90
-2.10
4.87
—
2020-12-21
407.00
+4.40
4.87
—
2020-12-18
402.60
+3
4.87
—
2020-12-17
399.60
+1.80
4.87
—
2020-12-16
397.80
+5.60
-
—
2020-12-15
392.20
-1.60
4.87
—
2020-12-14
393.80
—
4.87
—
2020-12-11
-
—
4.87
—
2020-12-10
394.40
-5.20
4.87
—
2020-12-09
399.60
+0.70
4.87
—
2020-12-08
398.90
+4.70
4.87
—
2020-12-07
394.20
-0.60
4.87
—
2020-12-04
394.80
+2.20
4.87
—
2020-12-03
392.60
+2.30
4.87
—
2020-12-02
390.30
+6.80
4.87
—
2020-12-01
383.50
-8.80
4.87
—
2020-11-27
392.30
+0.70
4.87
—
2020-11-26
391.60
-0.60
4.87
—
2020-11-25
392.20
-3.20
4.87
—
2020-11-24
395.40
-8.90
4.87
—
2020-11-23
404.30
—
4.87
—
2020-11-20
-
—
4.87
—
2020-11-19
404.50
-1.40
4.87
—
2020-11-18
405.90
-2.40
4.87
—
2020-11-17
408.30
-1.60
4.87
—
2020-11-16
409.90
+1.30
4.87
—
2020-11-13
408.60
+1.80
4.87
—
2020-11-12
406.80
-0.50
4.87
—
2020-11-11
407.30
+1.20
4.87
—
2020-11-10
406.10
-14.80
4.87
—
2020-11-09
420.90
+1.40
4.87
—
2020-11-06
419.50
—
4.87
—
2020-11-05
-
—
4.87
—
2020-11-04
416.30
+2.60
4.87
—
2020-11-03
413.70
+2.30
4.87
—
2020-11-02
411.40
+2.20
4.87
—
2020-10-30
409.20
-2.10
-
—
2020-10-29
411.30
-5.50
4.87
—
2020-10-28
416.80
+0.60
4.87
—
2020-10-27
416.20
+2.40
4.87
—
2020-10-26
413.80
-0.80
4.87
—
2020-10-23
414.60
-1.60
4.87
—
2020-10-22
416.20
-0.40
4.87
—
2020-10-21
416.60
+2.30
4.87
—
2020-10-20
414.30
—
4.87
—
2020-10-19
-
—
4.87
—
2020-10-16
416.70
+2.60
4.87
—
2020-10-15
414.10
+0.90
4.87
—
2020-10-14
413.20
-7.50
-
—
2020-10-13
420.70
-0.90
4.87
—
2020-10-12
421.60
+6
4.87
—
2020-10-09
415.60
-1.40
4.87
—
2020-10-08
417.00
—
4.87
—
2020-10-07
417.00
—
4.87
—
2020-10-06
417.00
—
4.87
—
2020-10-05
417.00
—
4.87
—
2020-10-02
417.00
+0.50
4.87
—
2020-10-01
416.50
—
4.87
—
2020-09-30
416.50
+0.60
4.87
—
2020-09-29
415.90
+4.60
4.87
—
2020-09-28
411.30
-1.20
4.87
—
2020-09-27
412.50
+2.90
4.87
—
2020-09-25
409.60
-1.20
4.87
—
2020-09-24
410.80
-5.20
4.87
—
2020-09-23
416.00
-2.30
4.87
—
2020-09-22
418.30
-9.40
4.87
—
2020-09-21
427.70
+1.20
-
—
2020-09-18
426.50
+0.20
4.87
—
2020-09-17
426.30
-1.10
4.87
—
2020-09-16
427.40
-1.90
4.87
—
2020-09-15
429.30
+0.70
4.87
—
2020-09-14
428.60
-0.30
4.87
—
2020-09-11
428.90
-0.70
4.87
—
2020-09-10
429.60
+3.50
4.87
—
2020-09-09
426.10
+0.80
4.87
—
2020-09-08
425.30
-2.30
4.87
—
2020-09-07
427.60
+0.60
4.87
—
2020-09-04
427.00
-1.50
4.87
—
2020-09-03
428.50
-3.10
-
—
2020-09-02
431.60
-2
4.87
—
2020-09-01
433.60
+0.90
4.87
—
2020-08-31
432.70
+4.20
4.87
—
2020-08-28
428.50
-0.80
4.87
—
2020-08-27
429.30
+3.20
4.87
—
2020-08-26
426.10
—
4.87
—
2020-08-25
426.10
+2.50
4.87
—
2020-08-24
423.60
-4.40
4.87
—
2020-08-21
428.00
+0.30
-
—
2020-08-20
427.70
-12.10
4.87
—
2020-08-19
439.80
-0.70
4.87
—
2020-08-18
440.50
+12.70
4.87
—
2020-08-17
427.80
-5.70
4.87
—
2020-08-14
433.50
+7.50
4.87
—
2020-08-13
426.00
+10.70
4.87
—
2020-08-12
415.30
-36.60
4.87
—
2020-08-11
451.90
-1.60
4.87
—
2020-08-10
453.50
-6.50
4.87
—
2020-08-07
460.00
+6.80
4.87
—
2020-08-06
453.20
+4.20
4.87
—
2020-08-05
449.00
+8.80
4.87
—
2020-08-04
440.20
-0.30
4.87
—
2020-08-03
440.50
+3.10
4.87
—
2020-07-31
437.40
-2.70
4.87
—
2020-07-30
440.10
-0.50
4.87
—
2020-07-29
440.60
-5.90
4.87
—
2020-07-28
446.50
+12
4.87
—
2020-07-27
434.50
+7.70
4.87
—
2020-07-24
426.80
—
4.87
—
2020-07-23
-
—
4.87
—
2020-07-22
-
—
4.87
—
2020-07-21
412.00
+1.60
4.87
—
2020-07-20
410.40
+2.20
4.87
—
2020-07-17
408.20
-4.40
4.87
—
2020-07-16
412.60
-0.40
4.87
—
2020-07-15
413.00
+1.20
4.87
—
2020-07-14
411.80
-0.20
4.87
—
2020-07-13
412.00
-0.30
4.87
—
2020-07-10
412.30
—
-
—
2020-07-09
-
—
4.87
—
2020-07-08
411.10
—
-
—
2020-07-07
-
—
4.87
—
2020-07-06
409.00
-1.20
4.87
—
2020-07-03
410.20
+1.20
4.87
—
2020-07-02
409.00
-2
4.87
—
2020-07-01
411.00
+2
4.87
—
2020-06-30
409.00
-0.50
-
—
2020-06-29
409.50
+2.50
-
—
2020-06-28
407.00
-2.30
4.87
—
2020-06-24
409.30
+1.80
4.87
—
2020-06-23
407.50
-1
4.87
—
2020-06-22
408.50
+6
4.87
—
2020-06-19
402.50
-0.20
4.87
—
2020-06-18
402.70
+0.40
-
—
2020-06-17
402.30
-0.70
-
—
2020-06-16
403.00
-1.30
4.87
—
2020-06-15
404.30
+1.50
4.87
—
2020-06-12
402.80
-0.20
4.87
—
2020-06-11
403.00
+2.50
4.87
—
2020-06-10
400.50
+3.50
4.87
—
2020-06-09
397.00
+1.50
4.87
—
2020-06-08
395.50
-6.80
4.87
—
2020-06-05
402.30
+1.70
4.87
—
2020-06-04
400.60
-3.40
4.87
—
2020-06-03
404.00
-3
4.87
—
2020-06-02
407.00
+2.50
4.87
—
2020-06-01
404.50
+1
4.87
—
2020-05-29
403.50
+0.50
4.87
—
2020-05-28
403.00
+0.40
4.87
—
2020-05-27
402.60
-2.70
4.87
—
2020-05-26
405.30
+1
-
—
2020-05-25
404.30
+1.80
4.87
—
2020-05-22
402.50
—
4.87
—
2020-05-21
-
—
4.87
—
2020-05-20
408.50
+3
4.87
—
2020-05-19
405.50
-2.50
4.87
—
2020-05-18
408.00
+13.50
4.87
—
2020-05-14
394.50
+1.50
4.87
—
2020-05-13
393.00
+1
4.87
—
2020-05-12
392.00
-1.60
4.87
—
2020-05-11
393.60
-0.90
4.87
—
2020-05-08
394.50
+3.50
4.87
—
2020-05-07
391.00
-1.20
4.87
—
2020-05-06
392.20
+1.70
4.87
—
2020-05-05
390.50
—
4.87
—
2020-05-04
390.50
—
4.87
—
2020-05-01
390.50
—
4.87
—
2020-04-30
390.50
-0.10
4.87
—
2020-04-29
390.60
+2.10
4.87
—
2020-04-28
388.50
-4
4.87
—
2020-04-27
392.50
—
4.87
—
2020-04-26
392.50
+0.90
4.87
—
2020-04-24
391.60
+0.10
4.87
—
2020-04-23
391.50
+5.50
4.87
—
2020-04-22
386.00
+1
4.87
—
2020-04-21
385.00
+2.70
4.87
—
2020-04-20
382.30
-4.40
4.87
—
2020-04-17
386.70
-0.90
4.87
—
2020-04-16
387.60
-1.40
4.87
—
2020-04-15
389.00
+2
4.87
—
2020-04-14
387.00
+3.20
4.87
—
2020-04-13
383.80
-1.70
4.87
—
2020-04-10
385.50
+4.50
-
—
2020-04-09
381.00
—
4.87
—
2020-04-08
-
—
4.87
—
2020-04-07
386.00
+10
4.87
—
2020-04-03
376.00
+5
4.87
—
2020-04-02
371.00
+2.50
4.87
—
2020-04-01
368.50
-7.20
4.87
—
2020-03-31
375.70
-1.80
4.87
—
2020-03-30
377.50
-1
4.87
—
2020-03-27
378.50
+3.50
4.87
—
2020-03-26
375.00
-2
4.87
—
2020-03-25
377.00
+8
4.87
—
2020-03-24
369.00
+19
-
—
2020-03-23
350.00
+1.40
4.87
—
2020-03-20
348.60
+1.10
4.87
—
2020-03-19
347.50
—
4.87
—
2020-03-18
-
—
4.87
—
2020-03-17
345.50
-12
4.87
—
2020-03-16
357.50
-5.10
4.87
—
2020-03-13
362.60
-15.40
4.87
—
2020-03-12
378.00
-2.30
4.87
—
2020-03-11
380.30
-2.60
4.87
—
2020-03-10
382.90
-6.20
4.87
—
2020-03-09
389.10
+4.50
4.87
—
2020-03-06
384.60
+7.20
4.87
—
2020-03-05
377.40
-1.90
4.87
—
2020-03-04
379.30
+8.80
4.87
—
2020-03-03
370.50
-0.60
4.87
+1.41
2020-03-02
371.10
+13.10
3.46
-1.41
2020-02-04
358.00
—
4.87
—
2020-01-31
358.00
—
4.87
—
2020-01-30
358.00
—
4.87
—
2020-01-23
358.00
-0.80
4.87
—
2020-01-22
358.80
-1.20
4.87
—
2020-01-21
360.00
+2.40
-
—
2020-01-20
357.60
+0.50
4.87
—
2020-01-19
357.10
—
4.87
—
2020-01-17
357.10
-1
4.87
—
2020-01-16
358.10
+1.60
4.87
—
2020-01-15
356.50
+3
4.87
—
2020-01-14
353.50
-5.75
4.87
—
2020-01-13
359.25
+0.35
4.87
—
2020-01-10
358.90
-2.50
4.87
—
2020-01-09
361.40
-9.10
4.87
—
2020-01-08
370.50
+8
4.87
—
2020-01-07
362.50
-4.30
4.87
—
2020-01-06
366.80
+10.30
4.87
—
2020-01-03
356.50
+2.40
4.87
—
2020-01-02
354.10
+1.60
4.87
—