高赛尔金价历史
高赛尔2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
金条
元/克
1014.67
年均价
最高
1204
2026-03-03
最低
879.50
2026-06-30
银条
元/克
17.84
年均价
最高
29.70
2026-01-29
最低
13.01
2026-07-17
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
金条（元/克）
银条（元/克）
2026-09-04
981.00
+11
15.87
+0.25
2026-09-03
970.00
+25
15.62
+0.56
2026-09-02
945.00
-28
15.06
-0.79
2026-09-01
973.00
+2
15.85
+0.14
2026-08-31
971.00
-31.50
15.71
-0.55
2026-08-28
1002.50
-10
16.26
-0.17
2026-08-27
1012.50
-4
16.43
—
2026-08-26
1016.50
-2.50
16.43
+0.15
2026-08-25
1019.00
+1
16.28
—
2026-08-24
1018.00
+26
16.28
+0.06
2026-08-21
992.00
+10
16.22
+0.33
2026-08-20
982.00
+24
15.89
+0.88
2026-08-19
958.00
-10
15.01
-0.55
2026-08-18
968.00
+3
15.56
-0.06
2026-08-17
965.00
+16
15.62
+0.49
2026-08-14
949.00
-21
15.13
-0.38
2026-08-13
970.00
—
15.51
+0.06
2026-08-12
970.00
-1
15.45
-0.22
2026-08-11
971.00
+18.50
15.67
+0.67
2026-08-10
952.50
+15.50
15.00
+0.28
2026-08-07
937.00
-6
14.72
-0.06
2026-08-06
943.00
+33.50
14.78
+0.64
2026-08-05
909.50
+13.50
14.14
+0.31
2026-08-04
896.00
-1
13.83
+0.07
2026-08-03
897.00
-3.50
13.76
-0.12
2026-07-31
900.50
+3.50
13.88
+0.01
2026-07-30
897.00
+4
13.87
+0.24
2026-07-29
893.00
-1.50
13.63
+0.08
2026-07-28
894.50
-12.50
13.55
-0.63
2026-07-27
907.00
+15
14.18
+0.54
2026-07-24
892.00
-20
13.64
-0.51
2026-07-23
912.00
-3.50
14.15
-0.02
2026-07-22
915.50
+23.50
14.17
+0.77
2026-07-21
892.00
+2
13.40
+0.05
2026-07-20
890.00
+7.50
13.35
+0.34
2026-07-17
882.50
-11.50
13.01
-0.45
2026-07-16
894.00
—
13.46
-0.34
2026-07-15
894.00
+4
13.80
+0.22
2026-07-14
890.00
-10
13.58
-0.27
2026-07-13
900.00
-13
13.85
-0.36
2026-07-10
913.00
+11
14.21
+0.42
2026-07-09
902.00
-11.50
13.79
-0.42
2026-07-08
913.50
-3.50
14.21
-0.30
2026-07-07
917.00
-7.50
14.51
-0.29
2026-07-06
924.50
-0.50
14.80
+0.06
2026-07-03
925.00
+28
14.74
+0.59
2026-07-02
897.00
+15
14.15
+0.50
2026-07-01
882.00
+2.50
13.65
+0.17
2026-06-30
879.50
-21.50
13.48
-0.22
2026-06-29
901.00
+16
13.70
+0.25
2026-06-26
885.00
-1
13.45
+0.05
2026-06-25
886.00
-15
13.40
-1
2026-06-24
901.00
-14
14.40
-0.48
2026-06-23
915.00
-12
14.88
-0.48
2026-06-22
927.00
-25.50
15.36
-0.87
2026-06-18
952.50
-2.50
16.23
-0.16
2026-06-17
955.00
+4
16.39
+0.25
2026-06-16
951.00
-3
16.14
-0.36
2026-06-15
954.00
+27
16.50
+0.94
2026-06-12
927.00
+22
15.56
+0.61
2026-06-11
905.00
-20.50
14.95
-0.09
2026-06-10
925.50
-34.50
15.04
-0.83
2026-06-09
960.00
+2
15.87
-0.05
2026-06-08
958.00
-29.50
15.92
-1.22
2026-06-05
987.50
-2.50
17.14
-0.14
2026-06-04
990.00
-0.50
17.28
-0.33
2026-06-03
990.50
-0.50
17.61
—
2026-06-02
991.00
-9
17.61
-0.15
2026-06-01
1000.00
+4
17.76
-0.23
2026-05-29
996.00
+21
17.99
+0.73
2026-05-28
975.00
-25
17.26
-0.99
2026-05-27
1000.00
-7
18.25
+0.05
2026-05-26
1007.00
-5
18.20
-0.08
2026-05-25
1012.00
+5
18.28
-0.01
2026-05-22
1007.00
-1.50
18.29
+0.04
2026-05-21
1008.50
+13.50
18.25
+0.60
2026-05-20
995.00
-20
17.65
-0.73
2026-05-19
1015.00
+4
18.38
+0.47
2026-05-18
1011.00
-21
17.91
-1.50
2026-05-15
1032.00
-8
19.41
-1.56
2026-05-14
1040.00
-4
20.97
+0.04
2026-05-13
1044.00
-4.50
20.93
+0.17
2026-05-12
1048.50
+6.50
20.76
+1.26
2026-05-11
1042.00
-7
19.50
+0.15
2026-05-09
1049.00
—
19.35
—
2026-05-08
1049.00
—
19.35
+0.41
2026-05-07
1049.00
+14.50
18.94
+0.84
2026-05-06
1034.50
+12
18.10
+0.50
2026-04-30
1022.50
-5
17.60
-0.01
2026-04-29
1027.50
-15
17.61
-0.37
2026-04-28
1042.50
-8.50
17.98
-0.32
2026-04-27
1051.00
+5.50
18.30
-0.07
2026-04-24
1045.50
-6.40
18.37
-0.39
2026-04-23
1051.90
-7.10
18.76
-0.14
2026-04-22
1059.00
-9.50
18.90
-0.44
2026-04-21
1068.50
+0.50
19.34
-0.25
2026-04-20
1068.00
+3
19.59
+0.50
2026-04-17
1065.00
-10
19.09
-0.28
2026-04-16
1075.00
-1
19.37
-0.10
2026-04-15
1076.00
+14.50
19.47
+1.14
2026-04-14
1061.50
+8.50
18.33
+0.39
2026-04-13
1053.00
-7.50
17.94
-0.16
2026-04-10
1060.50
+5.50
18.10
+0.37
2026-04-09
1055.00
-16
17.73
-0.62
2026-04-08
1071.00
+27
18.35
+0.94
2026-04-07
1044.00
-3
17.41
-0.11
2026-04-03
1047.00
-4
17.52
-0.21
2026-04-02
1051.00
-4.50
17.73
-0.51
2026-04-01
1055.50
+20
18.24
+0.51
2026-03-31
1035.50
+18
17.73
+0.83
2026-03-30
1017.50
+15
16.90
+0.12
2026-03-27
1002.50
-18.50
16.78
-0.62
2026-03-26
1021.00
-14
17.40
-0.40
2026-03-25
1035.00
+53
17.80
+1.82
2026-03-24
982.00
-9
15.98
-0.06
2026-03-23
991.00
-72
16.04
-1.80
2026-03-20
1063.00
-32
17.84
-0.79
2026-03-19
1095.00
-30.50
18.63
-0.82
2026-03-18
1125.50
-3.50
19.45
-0.48
2026-03-17
1129.00
—
19.93
+0.10
2026-03-16
1129.00
-22
19.83
-1.28
2026-03-13
1151.00
-9
21.11
-0.08
2026-03-12
1160.00
-8
21.19
-0.61
2026-03-11
1168.00
+6
21.80
-0.08
2026-03-10
1162.00
+20
21.88
+1.66
2026-03-09
1142.00
-15
20.22
-0.48
2026-03-06
1157.00
-9
20.70
-0.20
2026-03-05
1166.00
—
20.90
+0.16
2026-03-04
1166.00
-38
20.74
-0.91
2026-03-03
1204.00
+7
21.65
-1.06
2026-03-02
1197.00
+16
22.71
+1.19
2026-02-28
1181.00
+21
21.52
—
2026-02-27
1160.00
+3
21.52
—
2026-02-26
1157.00
-3
21.52
+0.28
2026-02-25
1160.00
-5.50
21.24
+0.67
2026-02-24
1165.50
+153.50
20.57
+5.13
2026-02-13
1012.00
—
15.44
-3.99
2026-02-12
1012.00
—
19.43
+0.25
2026-02-11
1012.00
—
19.18
+0.30
2026-02-10
1012.00
—
18.88
-0.02
2026-02-09
1012.00
-50
18.90
+2.08
2026-02-06
1062.00
-38
16.82
-0.34
2026-02-05
1100.00
-41
17.16
-4.64
2026-02-04
1141.00
+64
21.80
+1
2026-02-03
1077.00
+7
20.80
-1.20
2026-02-02
1070.00
-133
22.00
-7.70
2026-01-30
1203.00
—
29.70
—
2026-01-29
1203.00
+13
29.70
+1.03
2026-01-28
1190.00
+34
28.67
+0.74
2026-01-27
1156.00
+2
27.93
+0.95
2026-01-26
1154.00
+28
26.98
+2.43
2026-01-23
1126.00
+40
24.55
+1.96
2026-01-22
1086.00
-14
22.59
-0.07
2026-01-21
1100.00
+41
22.66
-0.24
2026-01-20
1059.00
+4
22.90
+0.12
2026-01-19
1055.00
+13
22.78
+0.20
2026-01-16
1042.00
-2
22.58
+0.41
2026-01-15
1044.00
-2
22.17
-0.26
2026-01-14
1046.00
+6
22.43
+1.87
2026-01-13
1040.00
+5
20.56
+0.38
2026-01-12
1035.00
+21
20.18
+1.80
2026-01-09
1014.00
+3
18.38
-0.67
2026-01-08
1011.00
-7
19.05
-0.15
2026-01-07
1018.00
+3
19.20
+0.55
2026-01-06
1015.00
+13
18.65
+0.76
2026-01-05
1002.00
+11
17.89
-0.30