高赛尔2025年金价历史
高赛尔2025年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
金条
元/克
810.58
年均价
最高
1023
2025-12-23
最低
633.50
2025-01-02
银条
元/克
9.51
年均价
最高
18.94
2025-12-29
最低
7.38
2025-01-02
2025年价格走势
内地行 · 单位：元/克（每日更新）
2025年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
金条（元/克）
银条（元/克）
2025-12-31
991.00
-4
18.19
+0.54
2025-12-30
995.00
-24
17.65
-1.29
2025-12-29
1019.00
-2
18.94
+0.89
2025-12-26
1021.00
+6
18.05
+1.09
2025-12-25
1015.00
-7
16.96
-0.22
2025-12-24
1022.00
-1
17.18
+1.04
2025-12-23
1023.00
+24.50
16.14
+0.24
2025-12-22
998.50
+12.50
15.90
+1.28
2025-12-19
986.00
-1
14.62
-0.64
2025-12-18
987.00
+0.50
15.26
+0.26
2025-12-17
986.50
+6.50
15.00
+0.40
2025-12-16
980.00
-7
14.60
+0.18
2025-12-15
987.00
+11
14.42
-0.18
2025-12-12
976.00
+7
14.60
+0.18
2025-12-11
969.00
+3
14.42
+0.28
2025-12-10
966.00
+3
14.14
+0.72
2025-12-09
963.00
-1
13.42
+0.12
2025-12-08
964.00
+18
13.30
+0.12
2025-12-05
946.00
-16.50
13.18
-0.28
2025-12-04
962.50
-5
13.46
-0.01
2025-12-03
967.50
—
13.47
+0.32
2025-12-02
967.50
-4.50
13.15
-0.07
2025-12-01
972.00
+11
13.22
+0.82
2025-11-28
961.00
+6.50
12.40
+0.26
2025-11-27
954.50
-4
12.14
+0.20
2025-11-26
958.50
+2
11.94
+0.02
2025-11-25
956.50
+17
11.92
+0.35
2025-11-24
939.50
-5
11.57
-0.12
2025-11-21
944.50
-3.50
11.69
-0.17
2025-11-20
948.00
+2
11.86
+0.13
2025-11-19
946.00
+14.50
11.73
+0.18
2025-11-18
931.50
-18.50
11.55
-0.20
2025-11-17
950.00
-21
11.75
-0.44
2025-11-14
971.00
+1
12.19
-0.07
2025-11-13
970.00
+12
12.26
+0.49
2025-11-12
958.00
-4
11.77
+0.10
2025-11-11
962.00
+20.50
11.67
+0.29
2025-11-10
941.50
+11.70
11.38
+0.17
2025-11-07
929.80
+3.30
11.21
+0.12
2025-11-06
926.50
+6
11.09
+0.15
2025-11-05
920.50
-6.50
10.94
-0.14
2025-11-04
927.00
-2.80
11.08
-0.01
2025-11-03
929.80
-0.70
11.09
-0.14
2025-10-31
930.50
+19.50
11.23
+0.30
2025-10-30
911.00
-3.50
10.93
-0.09
2025-10-29
914.50
-8.50
11.02
+0.09
2025-10-28
923.00
-23.50
10.93
-0.24
2025-10-27
946.50
-9.50
11.17
+0.04
2025-10-24
956.00
+5
11.13
+0.03
2025-10-23
951.00
-3.50
11.10
+0.07
2025-10-22
954.50
-50.50
11.03
-0.55
2025-10-21
1005.00
+14
11.58
+0.01
2025-10-20
991.00
-19
11.57
-0.38
2025-10-17
1010.00
+30
11.95
+0.03
2025-10-16
980.00
+12
11.92
+0.29
2025-10-15
968.00
+9
11.63
-0.02
2025-10-14
959.00
+27.50
11.65
+0.61
2025-10-13
931.50
+6.50
11.04
+0.24
2025-10-11
925.00
+13
10.80
—
2025-10-10
912.00
-11.50
10.80
-0.10
2025-10-09
923.50
+40.50
10.90
+0.18
2025-09-30
883.00
+14.50
10.72
+0.16
2025-09-29
868.50
+4.50
10.56
+0.27
2025-09-26
864.00
+2
10.29
+0.18
2025-09-25
862.00
-3
10.11
+0.05
2025-09-24
865.00
+3.50
10.06
+0.02
2025-09-23
861.50
+14.50
10.04
+0.07
2025-09-22
847.00
+10.50
9.97
+0.31
2025-09-19
836.50
-6
9.66
+0.01
2025-09-18
842.50
-3.50
9.65
-0.07
2025-09-17
846.00
-2.50
9.72
-0.18
2025-09-16
848.50
+8.50
9.90
+0.11
2025-09-15
840.00
-2
9.79
—
2025-09-12
842.00
—
9.79
+0.21
2025-09-11
842.00
+2
9.58
+0.02
2025-09-10
840.00
-1
9.56
-0.07
2025-09-09
841.00
+13
9.63
+0.10
2025-09-08
828.00
+4
9.53
-0.03
2025-09-05
824.00
—
9.56
-0.03
2025-09-04
824.00
+3
9.59
-0.02
2025-09-03
821.00
+6
9.61
-0.01
2025-09-02
815.00
+6.50
9.62
+0.15
2025-09-01
808.50
+14.50
9.47
+0.31
2025-08-29
794.00
+2
9.16
+0.04
2025-08-28
792.00
+0.50
9.12
+0.02
2025-08-27
791.50
+1
9.10
-0.02
2025-08-26
790.50
+1.50
9.12
-0.01
2025-08-25
789.00
+4
9.13
+0.14
2025-08-22
785.00
-0.50
8.99
+0.05
2025-08-21
785.50
+4.50
8.94
+0.12
2025-08-20
781.00
-3.50
8.82
-0.12
2025-08-19
784.50
-1
8.94
-0.06
2025-08-18
785.50
+1
9.00
+0.04
2025-08-15
784.50
-4.50
8.96
-0.15
2025-08-14
789.00
+3.50
9.11
+0.11
2025-08-13
785.50
-1
9.00
+0.07
2025-08-12
786.50
-4.50
8.93
-0.05
2025-08-11
791.00
-3.50
8.98
-0.04
2025-08-08
794.50
+1
9.02
+0.05
2025-08-07
793.50
-0.50
8.97
+0.03
2025-08-06
794.00
+0.50
8.94
+0.10
2025-08-05
793.50
+4
8.84
+0.10
2025-08-04
789.50
+11
8.74
-0.13
2025-08-01
778.50
+1.50
8.87
+0.12
2025-07-31
777.00
-3.50
8.75
-0.21
2025-07-30
780.50
—
8.96
+0.01
2025-07-29
780.50
-2
8.95
—
2025-07-28
782.50
-4.50
8.95
-0.25
2025-07-25
787.00
-2
9.20
+0.06
2025-07-24
789.00
-11.50
9.14
-0.08
2025-07-23
800.50
+7
9.22
+0.11
2025-07-22
793.50
+6
9.11
+0.11
2025-07-21
787.50
+3
9.00
+0.01
2025-07-18
784.50
-1.50
8.99
+0.06
2025-07-17
786.00
+2.50
8.93
+0.03
2025-07-16
783.50
-4
8.90
-0.05
2025-07-15
787.50
+0.50
8.95
-0.02
2025-07-14
787.00
+4
8.97
+0.19
2025-07-11
783.00
+0.50
8.78
+0.14
2025-07-10
782.50
+4.50
8.64
-0.02
2025-07-09
778.00
-6.50
8.66
-0.04
2025-07-08
784.50
+3.70
8.70
—
2025-07-07
780.80
-3.20
8.70
+0.39
2025-07-04
784.00
-2.50
8.31
—
2025-07-03
786.50
+2.50
8.31
-0.22
2025-07-02
784.00
+3.50
8.53
+0.05
2025-07-01
780.50
+6
8.48
+0.01
2025-06-30
774.50
-3
8.47
-0.12
2025-06-27
777.50
-5.50
8.59
+0.05
2025-06-26
783.00
—
8.54
+0.08
2025-06-25
783.00
-5
8.46
-0.05
2025-06-24
788.00
-3
8.51
—
2025-06-23
791.00
+2
8.51
-0.04
2025-06-20
789.00
-6
8.55
-0.11
2025-06-19
795.00
+0.50
8.66
-0.11
2025-06-18
794.50
+0.70
8.77
+0.18
2025-06-17
793.80
-12.50
8.59
+0.01
2025-06-16
806.30
-2.70
8.58
-0.06
2025-06-13
809.00
+14.50
8.64
+0.03
2025-06-12
794.50
+8.50
8.61
-0.06
2025-06-11
786.00
+6
8.67
+0.01
2025-06-10
780.00
—
8.66
+0.08
2025-06-09
780.00
-12.10
8.58
+0.04
2025-06-06
792.10
-2.20
8.54
+0.29
2025-06-05
794.30
+1.30
8.25
—
2025-06-04
793.00
-1
8.25
+0.03
2025-06-03
794.00
+15
8.22
+0.23
2025-05-30
779.00
+5.50
7.99
+0.01
2025-05-29
773.50
-5.50
7.98
-0.03
2025-05-28
779.00
-9.50
8.01
-0.02
2025-05-27
788.50
-2
8.03
—
2025-05-26
790.50
+9
8.03
+0.02
2025-05-23
781.50
-12
8.01
-0.06
2025-05-22
793.50
+9.70
8.07
+0.08
2025-05-21
783.80
+19.50
7.99
+0.12
2025-05-20
764.30
+0.30
7.87
-0.01
2025-05-19
764.00
+1.50
7.88
-0.01
2025-05-16
762.50
+13.50
7.89
+0.07
2025-05-15
749.00
-25.50
7.82
-0.14
2025-05-14
774.50
+4.50
7.96
+0.03
2025-05-13
770.00
-12
7.93
+0.01
2025-05-12
782.00
-9.50
7.92
+0.01
2025-05-09
791.50
-24.50
7.91
-0.10
2025-05-08
816.00
+4
8.01
+0.03
2025-05-07
812.00
+8.30
7.98
-0.05
2025-05-06
803.70
+12.20
8.03
+0.04
2025-05-04
791.50
—
7.99
—
2025-05-01
791.50
-1.80
7.99
—
2025-04-30
793.30
-3.70
7.99
-0.03
2025-04-29
797.00
+4
8.02
+0.06
2025-04-28
793.00
-6.50
7.96
-0.13
2025-04-27
799.50
-9.50
8.09
—
2025-04-25
809.00
+2
8.09
+0.01
2025-04-24
807.00
+1
8.08
+0.10
2025-04-23
806.00
-39
7.98
+0.02
2025-04-22
845.00
+32.30
7.96
-0.04
2025-04-21
812.70
+11.20
8.00
-0.14
2025-04-18
801.50
-1.50
8.14
+0.02
2025-04-17
803.00
+16
8.12
-0.06
2025-04-16
787.00
+11.50
8.18
+0.27
2025-04-15
775.50
-1
7.91
+0.04
2025-04-14
776.50
+2.50
7.87
+0.16
2025-04-11
774.00
+18.50
7.71
—
2025-04-10
755.50
+24
7.71
+0.26
2025-04-09
731.50
+3.80
7.45
-0.01
2025-04-08
727.70
-3
7.46
-0.05
2025-04-07
730.70
-25.30
7.51
-0.69
2025-04-03
756.00
+8.20
8.20
+0.01
2025-04-02
747.80
-1.70
8.19
-0.02
2025-04-01
749.50
+12
8.21
-0.03
2025-03-31
737.50
+6.50
8.24
-0.04
2025-03-28
731.00
+11
8.28
+0.16
2025-03-27
720.00
+1
8.12
-0.01
2025-03-26
719.00
+2
8.13
+0.13
2025-03-25
717.00
-0.60
8.00
+0.01
2025-03-24
717.60
-2.10
7.99
-0.07
2025-03-21
719.70
-1.30
8.06
-0.06
2025-03-20
721.00
+5
8.12
-0.03
2025-03-19
716.00
+5
8.15
+0.02
2025-03-18
711.00
+4
8.13
+0.01
2025-03-17
707.00
—
8.12
-0.02
2025-03-14
707.00
+9.50
8.14
+0.19
2025-03-13
697.50
+6.50
7.95
+0.08
2025-03-12
691.00
+2.50
7.87
+0.11
2025-03-11
688.50
-4
7.76
-0.08
2025-03-10
692.50
+1.50
7.84
+0.01
2025-03-07
691.00
-2.50
7.83
-0.03
2025-03-06
693.50
+1.20
7.86
+0.12
2025-03-05
692.30
+3.30
7.74
+0.04
2025-03-04
689.00
+5.50
7.70
+0.01
2025-03-03
683.50
-1.50
7.69
+0.05
2025-02-28
685.00
-3.50
7.64
-0.08
2025-02-27
688.50
-5.80
7.72
+0.02
2025-02-26
694.30
-5.70
7.70
-0.14
2025-02-25
700.00
+3.50
7.84
+0.02
2025-02-24
696.50
+1
7.82
-0.08
2025-02-21
695.50
-4.50
7.90
+0.01
2025-02-20
700.00
+1.50
7.89
-0.03
2025-02-19
698.50
+5.30
7.92
+0.13
2025-02-18
693.20
+5.70
7.79
—
2025-02-17
687.50
-10.50
7.79
-0.07
2025-02-14
698.00
+1.50
7.86
+0.08
2025-02-13
696.50
+3.20
7.78
+0.06
2025-02-12
693.30
-3.20
7.72
-0.13
2025-02-11
696.50
+11
7.85
+0.04
2025-02-10
685.50
+2.50
7.81
-0.04
2025-02-08
683.00
+1
7.85
—
2025-02-07
682.00
-0.50
7.85
-0.01
2025-02-06
682.50
+3.50
7.86
+0.02
2025-02-05
679.00
+21
7.84
+0.30
2025-01-24
658.00
+1.50
7.54
+0.04
2025-01-23
656.50
+2.50
7.50
-0.08
2025-01-22
654.00
+5
7.58
+0.05
2025-01-21
649.00
+2.50
7.53
+0.05
2025-01-20
646.50
-5.50
7.48
-0.15
2025-01-17
652.00
+1.50
7.63
+0.01
2025-01-16
650.50
+6
7.62
+0.22
2025-01-15
644.50
—
7.40
+0.01
2025-01-14
644.50
-3.50
7.39
-0.19
2025-01-13
648.00
+3.50
7.58
+0.02
2025-01-10
644.50
+4
7.56
+0.04
2025-01-09
640.50
+2
7.52
—
2025-01-08
638.50
+2
7.52
+0.04
2025-01-07
636.50
-2
7.48
+0.04
2025-01-06
638.50
—
7.44
+0.03
2025-01-03
638.50
+5
7.41
+0.03
2025-01-02
633.50
+6.50
7.38
+0.14