高赛尔2016年金价历史
高赛尔2016年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
金条
元/克
281.80
年均价
最高
394.50
2016-11-07
最低
235.50
2016-01-04
银条
元/克
4.49
年均价
最高
5.21
2016-08-03
最低
3.71
2016-01-13
2016年价格走势
内地行 · 单位：元/克（每日更新）
2016年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
金条（元/克）
银条（元/克）
2016-12-30
277.00
+2
4.70
+0.02
2016-12-29
275.00
+0.50
4.68
+0.04
2016-12-28
274.50
+1.20
4.64
+0.04
2016-12-27
273.30
+1.10
4.60
—
2016-12-26
272.20
—
4.60
-0.01
2016-12-23
272.20
-0.30
4.61
-0.01
2016-12-22
272.50
-1.50
4.62
-0.07
2016-12-21
274.00
-1.10
4.69
—
2016-12-20
275.10
-0.50
4.69
-0.01
2016-12-19
275.60
+1.10
4.70
—
2016-12-16
274.50
-1
4.70
-0.11
2016-12-15
275.50
-1.70
4.81
-0.01
2016-12-14
277.20
-0.10
4.82
+0.01
2016-12-13
277.30
+0.80
4.81
-0.01
2016-12-12
276.50
-0.80
4.82
+0.04
2016-12-09
277.30
-0.90
4.78
-0.04
2016-12-08
278.20
+1.70
4.82
+0.08
2016-12-07
276.50
-0.50
4.74
-0.02
2016-12-06
277.00
—
4.76
+0.03
2016-12-05
277.00
-0.30
4.73
+0.01
2016-12-02
277.30
+1.30
4.72
+0.04
2016-12-01
276.00
-4.80
4.68
-0.07
2016-11-30
280.80
-1.60
4.75
-0.02
2016-11-29
282.40
-1.10
4.77
-0.02
2016-11-28
283.50
+2.80
4.79
+0.11
2016-11-25
280.70
-1.80
4.68
-0.02
2016-11-24
282.50
-2.50
4.70
-0.03
2016-11-23
285.00
-0.50
4.73
-0.01
2016-11-22
285.50
+1.80
4.74
+0.07
2016-11-21
283.70
+1.10
4.67
—
2016-11-18
282.60
-3.40
4.67
-0.05
2016-11-17
286.00
-0.10
4.72
-0.01
2016-11-16
286.10
+0.60
4.73
+0.02
2016-11-15
285.50
+1.60
4.71
-0.23
2016-11-14
283.90
-10.70
4.94
+0.03
2016-11-11
294.60
—
4.91
—
2016-11-10
294.60
+0.77
4.91
+0.11
2016-11-09
293.83
+1.04
4.80
—
2016-11-08
292.79
-101.71
4.80
—
2016-11-07
394.50
+98.40
4.80
-0.03
2016-11-04
296.10
+0.50
4.83
-0.05
2016-11-03
295.60
+1.70
4.88
+0.03
2016-11-02
293.90
+2.90
4.85
+0.12
2016-11-01
291.00
-0.30
4.73
-0.02
2016-10-31
291.30
+1.10
4.75
+0.07
2016-10-28
290.20
+0.84
4.68
-0.07
2016-10-27
289.36
-1.39
4.75
—
2016-10-26
290.75
+1.95
4.75
+0.03
2016-10-25
288.80
+0.70
4.72
+0.04
2016-10-24
288.10
+0.30
4.68
—
2016-10-21
287.80
-0.60
-
—
2016-10-20
288.40
+1.40
4.72
+0.02
2016-10-19
287.00
+1.10
4.70
+0.02
2016-10-18
285.90
+1
4.68
+0.02
2016-10-17
284.90
+0.40
4.66
—
2016-10-15
284.50
-0.80
4.66
—
2016-10-14
285.30
+0.40
4.66
—
2016-10-13
284.90
+0.10
4.66
—
2016-10-12
284.80
-12.66
4.66
-0.28
2016-10-10
297.46
+14.96
4.94
—
2016-10-09
282.50
-14.97
4.94
—
2016-10-08
297.47
+0.37
4.94
—
2016-10-07
297.10
-0.98
4.94
—
2016-10-06
298.08
+0.33
4.94
—
2016-10-05
297.75
+3.35
4.94
—
2016-10-04
294.40
-2.70
4.94
—
2016-10-03
297.10
+0.10
4.94
—
2016-10-02
297.00
—
4.94
—
2016-10-01
297.00
-0.10
4.94
—
2016-09-30
297.10
-0.01
4.94
+0.04
2016-09-29
297.11
-0.09
4.90
-0.05
2016-09-28
297.20
-2.70
4.95
-0.05
2016-09-27
299.90
+0.40
5.00
-0.02
2016-09-26
299.50
+0.20
5.02
-0.07
2016-09-23
299.30
+0.10
5.09
+0.14
2016-09-22
299.20
+3.80
4.95
—
2016-09-21
295.40
-0.30
4.95
-0.01
2016-09-20
295.70
-2.10
4.96
+0.04
2016-09-19
297.80
-0.50
4.92
—
2016-09-18
298.30
+1.40
4.92
+0.03
2016-09-15
296.90
-1.10
4.89
-0.06
2016-09-14
298.00
-0.50
4.95
—
2016-09-13
298.50
+0.60
4.95
+0.05
2016-09-12
297.90
-1.60
4.90
-0.07
2016-09-11
299.50
—
4.97
—
2016-09-10
299.50
-1
4.97
-0.09
2016-09-09
300.50
-0.60
5.06
+0.03
2016-09-08
301.10
-0.20
5.03
-0.06
2016-09-07
301.30
+6.67
5.09
+0.28
2016-09-02
294.63
+0.41
4.81
—
2016-09-01
294.22
-1.06
4.81
—
2016-08-31
295.28
-1.71
4.81
—
2016-08-30
296.99
-0.06
4.81
—
2016-08-29
297.05
—
4.81
—
2016-08-28
297.05
+0.55
4.81
+0.02
2016-08-26
296.50
+0.10
4.79
-0.01
2016-08-25
296.40
-2.20
4.80
-0.09
2016-08-24
298.60
-0.30
4.89
—
2016-08-23
298.90
-0.10
4.89
—
2016-08-22
299.00
-0.20
4.89
-0.12
2016-08-20
299.20
-0.80
5.01
—
2016-08-19
300.00
-1.20
5.01
-0.04
2016-08-18
301.20
+1.70
5.05
—
2016-08-17
299.50
—
5.05
+0.03
2016-08-16
299.50
+0.60
5.02
-0.04
2016-08-12
298.90
-0.40
5.06
-0.01
2016-08-11
299.30
-1
5.07
+0.02
2016-08-10
300.30
+2
5.05
+0.06
2016-08-09
298.30
-0.70
4.99
-0.01
2016-08-08
299.00
-4
5.00
-0.13
2016-08-05
303.00
+0.80
5.13
+0.03
2016-08-04
302.20
-0.80
5.10
-0.11
2016-08-03
303.00
+2.40
5.21
+0.09
2016-08-02
300.60
+0.20
5.12
-0.02
2016-08-01
300.40
+0.20
5.14
+0.04
2016-07-30
300.20
+1.20
5.10
—
2016-07-29
299.00
—
5.10
—
2016-07-28
299.00
+3.60
5.10
+0.13
2016-07-27
295.40
-0.50
4.97
—
2016-07-26
295.90
+0.50
4.97
+0.05
2016-07-25
295.40
-1.30
4.92
-0.03
2016-07-23
296.70
-1
4.95
-0.07
2016-07-22
297.70
+3.10
5.02
+0.14
2016-07-21
294.60
-5
4.88
-0.15
2016-07-20
299.60
+0.70
5.03
—
2016-07-19
298.90
+0.60
5.03
—
2016-07-18
298.30
-2.10
5.03
-0.05
2016-07-16
300.40
+2.20
5.08
—
2016-07-15
298.20
-3.20
5.08
-0.04
2016-07-14
301.40
+2.70
5.12
+0.07
2016-07-13
298.70
-5.70
5.05
-0.08
2016-07-12
304.40
-2.80
5.13
-0.05
2016-07-11
307.20
+1.50
5.18
+0.16
2016-07-09
305.70
+2
5.02
+0.03
2016-07-08
303.70
-3.10
4.99
-0.14
2016-07-07
306.80
-0.10
5.13
—
2016-07-06
306.90
+6.40
5.13
+0.03
2016-07-05
300.50
-1
5.10
—
2016-07-04
301.50
+1.40
5.10
+0.14
2016-07-02
300.10
+3.80
4.96
+0.16
2016-07-01
296.30
+2.20
4.80
+0.12
2016-06-30
294.10
-0.10
4.68
+0.12
2016-06-29
294.20
-0.40
4.56
+0.03
2016-06-28
294.60
-0.70
4.53
-0.02
2016-06-27
295.30
+2.80
4.55
+0.09
2016-06-25
292.50
+11
4.46
—
2016-06-24
281.50
+1.40
4.46
+0.03
2016-06-23
280.10
-1.40
4.43
—
2016-06-22
281.50
-3.50
4.43
-0.05
2016-06-21
285.00
+0.40
4.48
+0.03
2016-06-20
284.60
+1
4.45
+0.02
2016-06-17
283.60
—
4.43
-0.03
2016-06-16
-
—
4.46
—
2016-06-15
284.90
+1.10
4.46
+0.01
2016-06-14
283.80
+1.50
4.45
+0.03
2016-06-13
282.30
+1.30
4.42
+0.13
2016-06-12
281.00
+1.40
4.29
—
2016-06-10
279.60
+0.80
4.29
—
2016-06-09
278.80
+2.80
4.29
—
2016-06-08
276.00
+0.50
4.29
—
2016-06-07
275.50
+0.90
4.29
+0.02
2016-06-06
274.60
+5.50
4.27
+0.08
2016-06-03
269.10
-0.40
4.19
+0.03
2016-06-02
269.50
-1.30
4.16
-0.04
2016-06-01
270.80
+1.60
4.20
+0.01
2016-05-31
269.20
+2.10
4.19
+0.01
2016-05-30
267.10
-5
4.18
-0.06
2016-05-27
272.10
-0.30
4.24
-0.02
2016-05-26
272.40
+0.30
4.26
+0.02
2016-05-25
272.10
-3.40
4.24
-0.01
2016-05-24
275.50
-1.20
4.25
-0.04
2016-05-23
276.70
—
4.29
+0.01
2016-05-20
276.70
-1.20
4.28
-0.09
2016-05-19
277.90
-2.90
4.37
-0.04
2016-05-18
280.80
+0.10
4.41
+0.01
2016-05-17
280.70
+0.80
4.40
+0.02
2016-05-16
279.90
+1.60
4.38
+0.01
2016-05-13
278.30
-0.60
4.37
-0.05
2016-05-12
278.90
+0.50
4.42
+0.03
2016-05-11
278.40
+1
4.39
+0.05
2016-05-10
277.40
-3.80
4.34
+0.10
2016-05-09
281.20
+1.40
4.24
+0.02
2016-05-06
279.80
-0.30
4.22
-0.01
2016-05-05
280.10
-0.30
4.23
-0.01
2016-05-04
280.40
-1.50
4.24
-0.06
2016-05-03
281.90
+5
4.30
+0.05
2016-04-29
276.90
+5
4.25
+0.04
2016-04-28
271.90
-0.50
4.21
-0.02
2016-04-27
272.40
+1.10
4.23
+0.06
2016-04-26
271.30
+0.80
4.17
+0.03
2016-04-25
270.50
-3.10
4.14
-0.06
2016-04-22
273.60
+1.10
4.20
+0.02
2016-04-21
272.50
-1.10
4.18
-0.02
2016-04-20
273.60
+4.80
4.20
+0.24
2016-04-19
268.80
-1
3.96
+0.01
2016-04-18
269.80
+1.40
3.95
+0.01
2016-04-15
268.40
-0.50
3.94
-0.01
2016-04-14
268.90
-4
3.95
—
2016-04-13
272.90
+0.10
3.95
+0.04
2016-04-12
272.80
+0.90
3.91
+0.03
2016-04-11
271.90
+2.40
3.88
+0.05
2016-04-08
269.50
+1.90
3.83
—
2016-04-07
267.60
-0.90
3.83
+0.01
2016-04-06
268.50
+1.40
3.82
—
2016-04-05
267.10
-1.40
3.82
-0.05
2016-04-01
268.50
+0.70
3.87
+0.01
2016-03-31
267.80
-3.10
3.86
-0.01
2016-03-30
270.90
+3.10
3.87
+0.01
2016-03-29
267.80
+1.40
3.86
—
2016-03-28
266.40
-1.10
3.86
—
2016-03-25
267.50
—
3.86
—
2016-03-24
267.50
-4.60
3.86
—
2016-03-23
272.10
-0.30
-
—
2016-03-22
272.40
-0.90
3.93
+0.02
2016-03-21
273.30
-2
3.91
-0.04
2016-03-18
275.30
+0.80
3.95
+0.07
2016-03-17
274.50
+4.30
3.88
+0.04
2016-03-16
270.20
+0.20
3.84
-0.01
2016-03-15
270.00
-4.30
3.85
-0.01
2016-03-14
274.30
-5
3.86
-0.03
2016-03-11
279.30
+5.10
3.89
+0.04
2016-03-10
274.20
-0.90
3.85
+0.01
2016-03-09
275.10
-2.80
3.84
-0.10
2016-03-08
277.90
+1.30
3.94
+0.02
2016-03-07
276.60
+0.60
3.92
+0.11
2016-03-04
276.00
+3.30
3.81
+0.02
2016-03-03
272.70
+1.50
3.79
+0.02
2016-03-02
271.20
-3.30
3.77
-0.04
2016-03-01
274.50
+3.70
3.81
+0.01
2016-02-29
270.80
-1.70
3.80
-0.07
2016-02-26
272.50
+1
3.87
-0.01
2016-02-25
271.50
+2.20
3.88
—
2016-02-24
269.30
+2.80
3.88
—
2016-02-23
266.50
-1.70
3.88
-0.01
2016-02-22
268.20
-0.80
3.89
-0.01
2016-02-19
269.00
+3.50
3.90
+0.01
2016-02-18
265.50
+1.40
3.89
—
2016-02-17
264.10
+0.20
3.89
-0.01
2016-02-16
263.90
-4.60
3.90
-0.02
2016-02-15
268.50
+12.60
3.92
+0.09
2016-02-05
255.90
+2.30
3.83
+0.03
2016-02-04
253.60
+2.60
3.80
+0.04
2016-02-03
251.00
—
3.76
—
2016-02-02
251.00
+1.40
3.76
-0.01
2016-02-01
249.60
+1.10
3.77
—
2016-01-29
248.50
-1
3.77
-0.02
2016-01-28
249.50
—
3.79
—
2016-01-27
249.50
+2.10
3.79
+0.02
2016-01-26
247.40
+1.90
3.77
+0.03
2016-01-25
245.50
+0.20
3.74
—
2016-01-22
245.30
-0.30
3.74
-0.01
2016-01-21
245.60
+1.90
3.75
+0.01
2016-01-20
243.70
+1.10
3.74
+0.01
2016-01-19
242.60
-1.10
3.73
—
2016-01-18
243.70
+2.50
3.73
+0.01
2016-01-15
241.20
-2.80
3.72
-0.02
2016-01-14
244.00
+1.70
3.74
+0.03
2016-01-13
242.30
-1.80
3.71
-0.02
2016-01-12
244.10
-2.90
3.73
-0.02
2016-01-11
247.00
+0.60
3.75
-0.04
2016-01-08
246.40
+1.90
3.79
+0.04
2016-01-07
244.50
+5.80
3.75
+0.02
2016-01-06
238.70
+0.40
3.73
—
2016-01-05
238.30
+2.80
3.73
+0.01
2016-01-04
235.50
+0.70
3.72
—