高赛尔2017年金价历史

高赛尔2017年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

金条元/克

288.61 年均价

最高 339.60 2017-10-01

最低 276.50 2017-01-04

银条元/克

4.66 年均价

最高 5.54 2017-10-01

最低 3.70 2017-06-01

2017年价格走势

内地行 · 单位：元/克（每日更新）

2017年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

金条（元/克）

银条（元/克）

2017-12-29

281.30 —

4.37 —

2017-12-27

281.30 —

4.37 —

2017-12-26

281.30 —

4.37 —

2017-12-25

281.30 —

4.37 —

2017-12-22

281.30 —

4.37 —

2017-12-21

281.30 —

4.37 —

2017-12-20

281.30 —

4.37 —

2017-12-19

281.30 —

4.37 —

2017-12-18

281.30 -0.80

4.37 -0.02

2017-12-15

282.10 —

4.39 —

2017-12-14

282.10 +2.90

4.39 +0.08

2017-12-13

279.20 —

4.31 -0.01

2017-12-12

279.20 -0.30

4.32 -0.01

2017-12-11

279.50 -0.30

4.33 +0.03

2017-12-08

279.80 -3.10

4.30 -0.06

2017-12-07

282.90 —

4.36 -0.02

2017-12-06

- —

4.38 -0.05

2017-12-05

284.90 -1.90

4.43 -0.07

2017-12-04

286.80 —

4.50 —

2017-12-01

286.80 —

4.50 —

2017-11-30

286.80 -1.20

4.50 -0.04

2017-11-29

288.00 —

4.54 -0.02

2017-11-28

288.00 +1.10

4.56 —

2017-11-27

286.90 —

4.56 —

2017-11-24

286.90 -0.40

4.56 —

2017-11-23

287.30 +0.20

4.56 —

2017-11-22

287.10 +0.20

4.56 —

2017-11-21

286.90 -1.50

4.56 -0.02

2017-11-20

288.40 +1.50

4.58 +0.02

2017-11-17

286.90 +0.20

4.56 —

2017-11-16

286.70 -0.40

4.56 —

2017-11-15

287.10 +0.30

4.56 —

2017-11-14

286.80 -0.20

4.56 —

2017-11-13

287.00 -1.30

4.56 -0.01

2017-11-10

288.30 +1.30

4.57 —

2017-11-09

287.00 +0.50

4.57 +0.01

2017-11-08

286.50 +0.20

4.56 —

2017-11-07

286.30 +1.40

4.56 +0.02

2017-11-06

284.90 —

4.54 -0.02

2017-11-03

- —

4.56 —

2017-11-02

285.30 +0.50

4.56 +0.04

2017-11-01

284.80 -1

4.52 -0.01

2017-10-31

285.80 +0.30

4.53 —

2017-10-30

285.50 —

4.53 —

2017-10-27

285.50 -1.20

4.53 -0.03

2017-10-26

286.70 +0.50

4.56 +0.01

2017-10-25

286.20 -0.80

4.55 -0.01

2017-10-24

287.00 +0.80

4.56 -0.02

2017-10-23

286.20 -0.70

4.58 +0.01

2017-10-20

286.90 —

4.57 —

2017-10-19

286.90 -1.60

4.57 -0.02

2017-10-18

288.50 —

4.59 +0.01

2017-10-17

288.50 -0.90

4.58 -0.01

2017-10-16

289.40 +1.30

4.59 +0.01

2017-10-15

288.10 —

4.58 —

2017-10-13

288.10 +0.10

4.58 —

2017-10-12

288.00 +0.20

4.58 +0.01

2017-10-11

287.80 -0.20

4.57 -0.01

2017-10-10

288.00 -0.40

4.58 —

2017-10-09

288.40 -51.20

4.58 -0.96

2017-10-08

339.60 —

5.54 —

2017-10-05

339.60 —

- —

2017-10-04

339.60 —

5.54 —

2017-10-03

339.60 —

5.54 —

2017-10-02

339.60 —

5.54 —

2017-10-01

339.60 +50.80

5.54 +1.01

2017-09-29

288.80 —

4.53 —

2017-09-28

288.80 +0.50

4.53 +0.01

2017-09-27

288.30 —

4.52 —

2017-09-26

288.30 —

4.52 —

2017-09-25

288.30 +0.30

4.52 -0.01

2017-09-22

288.00 -1.50

4.53 -0.04

2017-09-21

289.50 -1.40

4.57 -0.01

2017-09-20

290.90 -0.10

4.58 -0.06

2017-09-19

291.00 -0.70

4.64 —

2017-09-18

291.70 -1.40

4.64 —

2017-09-15

293.10 +1.60

4.64 +0.02

2017-09-14

291.50 -1

4.62 -0.02

2017-09-13

292.50 —

4.64 —

2017-09-12

- —

4.64 -0.01

2017-09-11

293.20 -1.30

4.65 -0.03

2017-09-08

294.50 +1.40

4.68 —

2017-09-07

293.10 -0.70

4.68 -0.01

2017-09-06

293.80 +0.20

4.69 -0.01

2017-09-05

293.60 -0.20

4.70 —

2017-09-04

293.80 +1.80

4.70 +0.05

2017-09-01

292.00 +2

4.65 +0.02

2017-08-31

290.00 -1.50

4.63 -0.02

2017-08-30

291.50 -1.70

4.65 -0.01

2017-08-29

293.20 +3.50

4.66 +0.04

2017-08-28

289.70 +0.90

4.62 +0.02

2017-08-25

288.80 -0.30

4.60 -0.01

2017-08-24

289.10 +0.50

4.61 +0.01

2017-08-23

288.60 -0.80

4.60 -0.01

2017-08-22

289.40 +0.70

4.61 +0.01

2017-08-21

288.70 -0.70

4.60 —

2017-08-18

289.40 +0.20

4.60 -0.04

2017-08-17

289.20 +2.40

4.64 +0.09

2017-08-16

286.80 -2

4.55 -0.05

2017-08-14

288.80 —

4.60 -0.01

2017-08-11

288.80 +2

4.61 +0.06

2017-08-10

286.80 +0.90

4.55 +0.06

2017-08-09

285.90 +0.40

4.49 +0.03

2017-08-08

285.50 —

4.46 +0.01

2017-08-07

- —

4.45 -0.07

2017-08-04

287.10 +0.60

4.52 -0.01

2017-08-03

286.50 -0.70

4.53 -0.01

2017-08-02

287.20 -0.10

4.54 —

2017-08-01

287.30 -0.40

4.54 +0.01

2017-07-31

287.70 +1

4.53 —

2017-07-28

286.70 -0.40

4.53 -0.01

2017-07-27

287.10 +2.40

4.54 +0.05

2017-07-26

284.70 -1

4.49 -0.01

2017-07-25

285.70 -0.50

4.50 -0.01

2017-07-24

286.20 +2

4.51 +0.01

2017-07-21

284.20 +0.70

4.50 +0.03

2017-07-20

283.50 -0.10

4.47 -0.01

2017-07-19

283.60 +0.10

4.48 -0.01

2017-07-18

283.50 +1

4.49 +0.02

2017-07-17

282.50 +2.70

4.47 +0.10

2017-07-14

279.80 -1.40

4.37 -0.07

2017-07-13

281.20 +0.40

4.44 +0.01

2017-07-12

280.80 —

4.43 +0.09

2017-07-11

- —

4.34 -0.02

2017-07-10

279.30 -2.20

4.36 -0.12

2017-07-07

281.50 -0.70

4.48 -0.02

2017-07-06

282.20 -0.50

4.50 -0.02

2017-07-05

282.70 +1.40

4.52 —

2017-07-04

281.30 -3

4.52 -0.09

2017-07-03

284.30 -1.50

4.61 -0.01

2017-06-30

285.80 -2

4.62 -0.04

2017-06-29

287.80 -0.20

4.66 —

2017-06-28

288.00 +0.20

4.66 +0.01

2017-06-27

287.80 -2.30

4.65 —

2017-06-26

290.10 -0.30

4.65 —

2017-06-25

290.40 +0.80

4.65 —

2017-06-23

289.60 +0.10

4.65 —

2017-06-22

289.50 +1.70

4.65 +0.04

2017-06-21

287.80 —

4.61 —

2017-06-20

287.80 -0.80

4.61 -0.01

2017-06-19

288.60 —

4.62 -0.01

2017-06-16

288.60 -1.90

4.63 -0.05

2017-06-15

290.50 -0.50

4.68 +0.03

2017-06-14

291.00 +0.50

4.65 +0.01

2017-06-13

290.50 -0.50

4.64 -0.03

2017-06-12

291.00 -3.50

4.67 -0.08

2017-06-08

294.50 -0.70

4.75 -0.01

2017-06-07

295.20 +1.20

4.76 +0.02

2017-06-06

294.00 +0.40

4.74 +0.01

2017-06-05

293.60 +3.40

4.73 +0.06

2017-06-02

290.20 -1.10

4.67 +0.97

2017-06-01

291.30 -0.60

3.70 -1.01

2017-05-31

291.90 +0.60

4.71 +0.01

2017-05-26

291.30 -1

4.70 -0.01

2017-05-25

292.30 +0.70

4.71 —

2017-05-24

291.60 -1.90

4.71 -0.02

2017-05-23

293.50 +1.70

4.73 +0.03

2017-05-22

291.80 +0.50

4.70 +0.02

2017-05-19

291.30 -1.30

4.68 -0.05

2017-05-18

292.60 +2.90

4.73 +0.02

2017-05-17

289.70 +1.20

4.71 +0.01

2017-05-16

288.50 +1.10

4.70 +0.05

2017-05-15

287.40 +0.50

4.65 +0.02

2017-05-12

286.90 +1.10

4.63 +0.02

2017-05-11

285.80 -0.20

4.61 +0.02

2017-05-10

286.00 -1.50

4.59 -0.03

2017-05-09

287.50 -0.30

4.62 -0.01

2017-05-08

287.80 +1

4.63 +0.04

2017-05-05

286.80 -3.50

4.59 -0.09

2017-05-04

290.30 -2.40

4.68 -0.05

2017-05-03

292.70 -0.70

4.73 —

2017-05-02

293.40 -1.40

4.73 -0.08

2017-04-28

294.80 —

4.81 +0.01

2017-04-27

294.80 +0.40

4.80 -0.02

2017-04-26

294.40 -1.30

4.82 -0.03

2017-04-25

295.70 -1.20

4.85 —

2017-04-24

296.90 -0.60

4.85 —

2017-04-21

297.50 —

4.85 -0.03

2017-04-20

297.50 -0.70

4.88 —

2017-04-19

298.20 +0.20

4.88 -0.03

2017-04-18

298.00 -1.50

4.91 -0.04

2017-04-17

299.50 +0.60

4.95 +0.03

2017-04-14

298.90 +0.70

4.92 —

2017-04-13

298.20 +0.90

4.92 +0.02

2017-04-12

297.30 +4.10

4.90 +0.08

2017-04-11

293.20 +0.20

4.82 -0.01

2017-04-10

293.00 -1.50

4.83 -0.08

2017-04-07

294.50 +2

4.91 +0.05

2017-04-06

292.50 +2.70

4.86 —

2017-04-05

289.80 -0.20

4.86 —

2017-03-31

290.00 -1.50

4.86 —

2017-03-30

291.50 -0.10

4.86 -0.01

2017-03-29

291.60 -0.90

4.87 -0.01

2017-03-28

292.50 +0.30

4.88 +0.01

2017-03-27

292.20 +2.30

4.87 +0.04

2017-03-24

289.90 -0.10

4.83 +0.02

2017-03-23

290.00 -0.30

4.81 -0.03

2017-03-22

290.30 +2.10

4.84 +0.03

2017-03-21

288.20 -0.80

4.81 -0.02

2017-03-20

289.00 +1.40

4.83 +0.02

2017-03-17

287.60 +0.10

4.81 +0.01

2017-03-16

287.50 +4

4.80 +0.11

2017-03-15

283.50 -0.50

4.69 -0.03

2017-03-14

284.00 —

4.72 +0.01

2017-03-13

284.00 +1

4.71 +0.03

2017-03-10

283.00 -1.80

4.68 -0.05

2017-03-09

284.80 -1.40

4.73 -0.04

2017-03-08

286.20 -1.60

4.77 -0.03

2017-03-07

287.80 -1.20

4.80 -0.01

2017-03-06

289.00 +0.50

4.81 +0.01

2017-03-03

288.50 -2

4.80 -0.11

2017-03-02

290.50 +0.70

4.91 —

2017-03-01

289.80 -1.80

4.91 -0.02

2017-02-28

291.60 -1.10

4.93 -0.02

2017-02-27

292.70 +2.20

4.95 +0.06

2017-02-24

290.50 +2.50

4.89 +0.03

2017-02-23

288.00 —

4.86 +0.01

2017-02-22

288.00 +0.30

4.85 +0.01

2017-02-21

287.70 +0.70

4.84 +0.01

2017-02-20

287.00 -0.70

4.83 -0.02

2017-02-17

287.70 +0.20

4.85 -0.01

2017-02-16

287.50 +2

4.86 +0.01

2017-02-15

285.50 -0.10

4.85 —

2017-02-14

285.60 +0.10

4.85 +0.03

2017-02-13

285.50 +0.20

4.82 +0.05

2017-02-10

285.30 -4.05

4.77 -0.02

2017-02-09

289.35 +2.15

4.79 —

2017-02-08

287.20 +1.70

4.79 +0.03

2017-02-07

285.50 +1.50

4.76 -0.03

2017-02-06

284.00 +1.80

4.79 +0.06

2017-02-05

282.20 +3.76

4.73 +0.06

2017-02-03

278.44 -1.43

4.67 —

2017-02-02

279.87 +1.62

4.67 —

2017-02-01

278.25 -1.03

4.67 —

2017-01-31

279.28 +0.52

4.67 —

2017-01-30

278.76 —

4.67 —

2017-01-29

278.76 +1.03

4.67 —

2017-01-27

277.73 -0.87

4.67 —

2017-01-26

278.60 -2.60

4.67 -0.04

2017-01-25

281.20 -1.20

4.71 -0.03

2017-01-24

282.40 -0.60

4.74 -0.10

2017-01-23

283.00 +0.50

4.84 +0.11

2017-01-22

282.50 +0.50

4.73 —

2017-01-20

282.00 +1.50

4.73 —

2017-01-19

280.50 -4

4.73 -0.07

2017-01-18

284.50 +1.50

4.80 +0.05

2017-01-17

283.00 +1.50

4.75 +0.01

2017-01-16

281.50 +0.50

4.74 +0.01

2017-01-13

281.00 -0.80

4.73 -0.02

2017-01-12

281.80 +0.60

4.75 —

2017-01-11

281.20 +1.50

4.75 +0.02

2017-01-10

279.70 +2

4.73 -0.01

2017-01-09

277.70 +0.10

4.74 +0.01

2017-01-06

277.60 +0.60

4.73 +0.01

2017-01-05

277.00 +0.50

4.72 —

2017-01-04

276.50 -0.20

4.72 +0.03

2017-01-03

276.70 -0.30

4.69 -0.01