高赛尔2015年金价历史
高赛尔2015年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
金条
元/克
247.59
年均价
最高
288
2015-04-09
最低
228.90
2015-08-04
银条
元/克
3.92
年均价
最高
4.34
2015-01-26
最低
2.78
2015-09-29
2015年价格走势
内地行 · 单位：元/克（每日更新）
2015年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
金条（元/克）
银条（元/克）
2015-12-31
234.80
-1.70
3.72
-0.02
2015-12-30
236.50
-0.10
3.74
+0.02
2015-12-29
236.60
+0.40
3.72
-0.02
2015-12-28
236.20
-0.90
3.74
—
2015-12-25
237.10
+0.90
3.74
—
2015-12-24
236.20
-0.20
3.74
—
2015-12-23
236.40
-0.70
3.74
-0.01
2015-12-22
237.10
+1.50
3.75
+0.03
2015-12-21
235.60
+2.50
3.72
+0.03
2015-12-18
233.10
-1.50
3.69
-0.02
2015-12-17
234.60
+0.50
3.71
+0.02
2015-12-16
234.10
-0.70
3.69
—
2015-12-15
234.80
-1.30
3.69
-0.01
2015-12-14
236.10
+2.30
3.70
—
2015-12-11
233.80
-1
3.70
-0.01
2015-12-10
234.80
-0.50
3.71
—
2015-12-09
235.30
+1.50
3.71
—
2015-12-08
233.80
-2.50
3.71
-0.05
2015-12-07
236.30
+5.30
3.76
+0.09
2015-12-04
231.00
+2.10
3.67
+0.02
2015-12-03
228.90
-4.10
3.65
-0.04
2015-12-02
233.00
+0.10
3.69
+0.02
2015-12-01
232.90
+3
3.67
—
2015-11-30
229.90
-3.50
3.67
-0.04
2015-11-27
233.40
+0.20
3.71
+0.02
2015-11-26
233.20
-1.20
3.69
-0.02
2015-11-25
234.40
+1.50
3.71
+0.03
2015-11-24
232.90
-0.80
3.68
-0.05
2015-11-23
233.70
-1.20
3.73
-0.01
2015-11-20
234.90
+1
3.74
—
2015-11-19
233.90
+2
3.74
+0.02
2015-11-18
231.90
-3.50
3.72
-0.03
2015-11-17
235.40
-2.10
3.75
-0.01
2015-11-16
237.50
+2.60
3.76
+0.02
2015-11-13
234.90
-1.50
3.74
—
2015-11-12
236.40
—
3.74
—
2015-11-11
236.40
—
3.74
-0.02
2015-11-10
236.40
-2.70
3.76
-0.05
2015-11-06
239.10
-0.20
3.81
-0.01
2015-11-05
239.30
-2.10
3.82
-0.04
2015-11-04
241.40
-2.70
3.86
—
2015-11-03
244.10
-0.10
3.86
-0.01
2015-11-02
244.20
-2.60
3.87
-0.02
2015-10-30
246.80
-3.20
3.89
-0.03
2015-10-29
250.00
-0.60
3.92
+0.01
2015-10-28
250.60
—
3.91
+0.01
2015-10-27
250.60
-0.10
3.90
—
2015-10-26
250.70
-0.80
3.90
—
2015-10-23
251.50
+0.80
3.90
+0.02
2015-10-22
250.70
-2.20
3.88
-0.03
2015-10-21
252.90
+1.20
3.91
+0.01
2015-10-20
251.70
-0.50
3.90
-0.01
2015-10-19
252.20
-0.50
3.91
-0.03
2015-10-16
252.70
-0.60
3.94
-0.03
2015-10-15
253.30
+1.70
3.97
+0.03
2015-10-14
251.60
+3.20
3.94
+0.03
2015-10-13
248.40
+0.10
3.91
-0.03
2015-10-12
248.30
+0.60
3.94
+0.02
2015-10-10
247.70
+1.80
3.92
—
2015-10-09
245.90
-0.40
3.92
-0.04
2015-10-08
246.30
-0.10
3.96
+0.19
2015-10-07
246.40
+3.90
3.77
—
2015-10-06
242.50
—
3.77
—
2015-10-05
242.50
—
3.77
—
2015-10-04
242.50
—
3.77
—
2015-10-03
242.50
—
3.77
—
2015-10-01
242.50
+0.40
3.77
—
2015-09-30
242.10
-2.40
3.77
+0.99
2015-09-29
244.50
-2.80
2.78
-1.07
2015-09-28
247.30
-0.50
3.85
-0.03
2015-09-25
247.80
+2.10
3.88
+0.05
2015-09-24
245.70
+2
3.83
—
2015-09-23
243.70
-1.70
3.83
-0.05
2015-09-22
245.40
-0.30
3.88
+0.01
2015-09-21
245.70
+1.30
3.87
-0.01
2015-09-18
244.40
+1.70
3.88
+0.05
2015-09-17
242.70
+3
3.83
+0.06
2015-09-16
239.70
-0.30
3.77
—
2015-09-15
240.00
-0.10
3.77
-0.01
2015-09-14
240.10
-0.40
3.78
-0.02
2015-09-11
240.50
+0.40
3.80
+0.02
2015-09-10
240.10
-3.20
3.78
-0.05
2015-09-09
243.30
+0.70
3.83
+0.05
2015-09-08
242.60
-0.60
3.78
-0.02
2015-09-07
243.20
+0.70
3.80
+0.02
2015-09-06
242.50
-3.60
3.78
-0.02
2015-09-02
246.10
-0.60
3.80
-0.02
2015-09-01
246.70
+0.90
3.82
+0.01
2015-08-31
245.80
+0.30
3.81
—
2015-08-28
245.50
+0.20
3.81
+0.06
2015-08-27
245.30
-2.30
3.75
-0.10
2015-08-26
247.60
-3.50
3.85
-0.06
2015-08-25
251.10
-0.40
3.91
-0.01
2015-08-24
251.50
-1
3.92
-0.05
2015-08-21
252.50
+6.30
3.97
+0.03
2015-08-20
246.20
+3.30
3.94
+0.07
2015-08-19
242.90
+0.30
3.87
-0.05
2015-08-18
242.60
+0.60
3.92
—
2015-08-17
242.00
-0.50
3.92
-0.07
2015-08-14
242.50
-2.40
3.99
—
2015-08-13
244.90
+3.20
3.99
+0.14
2015-08-12
241.70
+6.70
3.85
+0.04
2015-08-11
235.00
+4.40
3.81
+0.10
2015-08-10
230.60
+0.40
3.71
+0.02
2015-08-07
230.20
+1
3.69
+0.01
2015-08-06
229.20
-0.20
3.68
—
2015-08-05
229.40
+0.50
3.68
+0.02
2015-08-04
228.90
-1.80
3.66
-0.05
2015-08-03
230.70
+1.40
3.71
—
2015-07-31
229.30
-2.20
3.71
-0.02
2015-07-30
231.50
—
3.73
+0.04
2015-07-29
231.50
+0.30
3.69
—
2015-07-28
231.20
-0.40
3.69
-0.01
2015-07-27
231.60
+2.10
3.70
+0.01
2015-07-24
229.50
-2.80
3.69
-0.03
2015-07-23
232.30
+0.10
3.72
+0.01
2015-07-22
232.20
-0.90
3.71
-0.05
2015-07-21
233.10
-0.20
3.76
+0.07
2015-07-20
233.30
-8.10
3.69
-0.07
2015-07-17
241.40
-0.30
3.76
—
2015-07-16
241.70
-1.80
3.76
-0.06
2015-07-15
243.50
+0.30
3.82
—
2015-07-14
243.20
-1.20
3.82
-0.03
2015-07-13
244.40
+0.30
3.85
+0.01
2015-07-10
244.10
+0.70
3.84
+0.10
2015-07-09
243.40
+0.60
3.74
—
2015-07-08
242.80
-2.90
3.74
-0.17
2015-07-07
245.70
—
3.91
—
2015-07-06
245.70
+0.20
3.91
+0.02
2015-07-03
245.50
-0.30
3.89
+0.01
2015-07-02
245.80
-0.90
3.88
-0.04
2015-07-01
246.70
-0.90
3.92
+0.02
2015-06-30
247.60
-1.60
3.90
-0.01
2015-06-29
249.20
+2.23
3.91
—
2015-06-27
246.97
-0.03
3.91
-0.04
2015-06-26
247.00
-0.20
3.95
+0.01
2015-06-25
247.20
-1.60
3.94
—
2015-06-24
248.80
—
3.94
-0.08
2015-06-23
248.80
-2.56
4.02
—
2015-06-20
251.36
+0.46
4.02
-0.02
2015-06-19
250.90
+2
4.04
+0.06
2015-06-18
248.90
+1.10
3.98
—
2015-06-17
247.80
-1.10
3.98
-0.01
2015-06-16
248.90
+0.60
3.99
—
2015-06-15
248.30
-0.20
3.99
—
2015-06-13
248.50
+0.50
3.99
+0.03
2015-06-12
248.00
-0.90
3.96
-0.03
2015-06-11
248.90
+1.10
3.99
—
2015-06-10
247.80
+1
3.99
-0.01
2015-06-09
246.80
-0.40
4.00
+0.02
2015-06-08
247.20
+0.70
3.98
—
2015-06-07
246.50
-1.10
3.98
-0.04
2015-06-05
247.60
-1.80
4.02
-0.04
2015-06-04
249.40
-0.40
4.06
-0.03
2015-06-03
249.80
+0.40
4.09
+0.01
2015-06-02
249.40
-0.10
4.08
—
2015-06-01
249.50
+0.10
4.08
+0.03
2015-05-29
249.40
-0.20
4.05
-0.03
2015-05-28
249.60
-4
4.08
-0.05
2015-05-26
253.60
+1.10
4.13
—
2015-05-25
252.50
-0.71
4.13
—
2015-05-23
253.21
-0.29
4.13
+0.02
2015-05-22
253.50
+0.10
4.11
-0.02
2015-05-21
253.40
-0.20
4.13
+0.01
2015-05-20
253.60
-2.70
4.12
—
2015-05-19
256.30
+0.70
-
—
2015-05-18
255.60
-0.30
4.18
—
2015-05-16
255.90
+0.40
4.18
-0.01
2015-05-15
255.50
+2.30
4.19
+0.05
2015-05-14
253.20
+3
4.14
+0.08
2015-05-13
250.20
+1.10
4.06
—
2015-05-12
249.10
-0.60
4.06
+0.02
2015-05-11
249.70
+0.42
4.04
—
2015-05-09
249.28
+0.38
4.04
+0.01
2015-05-08
248.90
-1.10
4.03
-0.05
2015-05-07
250.00
-0.60
4.08
+0.01
2015-05-06
250.60
+1.10
4.07
—
2015-05-05
249.50
+1.80
4.07
-0.01
2015-05-04
247.70
-4.01
4.08
—
2015-05-01
251.71
-1.09
4.08
—
2015-04-30
252.80
-0.90
4.08
-0.01
2015-04-29
253.70
+2.20
4.09
+0.06
2015-04-28
251.50
+2.70
4.03
+0.11
2015-04-27
248.80
+0.80
3.92
—
2015-04-25
248.00
-1.50
3.92
-0.03
2015-04-24
249.50
-1
3.95
+0.01
2015-04-23
250.50
-1
3.94
-0.03
2015-04-22
251.50
-0.40
3.97
—
2015-04-21
251.90
-0.40
3.97
-0.03
2015-04-20
252.30
+0.34
4.00
—
2015-04-18
251.96
+0.06
4.00
+0.01
2015-04-17
251.90
-1
3.99
-0.04
2015-04-16
252.90
+1.70
4.03
+0.05
2015-04-15
251.20
-1.50
3.98
—
2015-04-14
252.70
-0.10
3.98
+0.02
2015-04-13
252.80
-0.10
3.96
—
2015-04-11
252.90
+1.90
3.96
-0.05
2015-04-10
251.00
-37
4.01
-0.07
2015-04-09
288.00
+34.60
4.08
-0.01
2015-04-08
253.40
-0.30
4.09
+0.06
2015-04-07
253.70
+4.27
4.03
—
2015-04-04
249.43
-1.37
4.03
—
2015-04-03
250.80
-1
4.03
-0.04
2015-04-02
251.80
+3
4.07
+0.06
2015-04-01
248.80
-0.10
4.01
-0.04
2015-03-31
248.90
-2.50
4.05
-0.02
2015-03-30
251.40
—
4.07
—
2015-03-28
251.40
-1.30
4.07
-0.05
2015-03-27
252.70
+1.40
4.12
—
2015-03-26
251.30
+1.40
4.12
+0.01
2015-03-25
249.90
+0.10
4.11
-0.02
2015-03-24
249.80
+1.30
4.13
+0.05
2015-03-23
248.50
—
4.08
+0.01
2015-03-21
248.50
+1.90
4.07
+0.08
2015-03-20
246.60
-0.30
3.99
+0.01
2015-03-19
246.90
+2.50
3.98
+0.08
2015-03-18
244.40
-1.10
3.90
-0.01
2015-03-17
245.50
-0.70
3.91
—
2015-03-16
246.20
+0.20
3.91
+0.03
2015-03-14
246.00
-0.20
3.88
-0.04
2015-03-13
246.20
+1.20
3.92
+0.05
2015-03-12
245.00
-2.50
3.87
-0.05
2015-03-11
247.50
-1
3.92
-0.01
2015-03-10
248.50
-0.50
3.93
-0.01
2015-03-09
249.00
-0.20
3.94
+0.02
2015-03-07
249.20
-5.30
3.92
-0.08
2015-03-06
254.50
-1.10
4.00
-0.02
2015-03-05
255.60
-0.80
4.02
-0.02
2015-03-04
256.40
+0.30
4.04
-0.02
2015-03-03
256.10
-2.80
4.06
-0.04
2015-03-02
258.90
+1.60
4.10
+0.03
2015-02-28
257.30
+0.60
4.07
—
2015-02-27
256.70
+1
4.07
—
2015-02-26
255.70
-0.90
4.07
—
2015-02-25
256.60
-2.73
4.07
-0.08
2015-02-20
259.33
-1.27
4.15
—
2015-02-17
260.60
+0.70
4.15
—
2015-02-14
259.90
+1.50
4.15
+0.08
2015-02-13
258.40
—
4.07
—
2015-02-12
258.40
-2.80
4.07
-0.02
2015-02-11
261.20
-0.70
4.09
+0.01
2015-02-10
261.90
+0.10
4.08
+0.01
2015-02-09
261.80
—
4.07
+0.03
2015-02-07
261.80
-4.70
4.04
-0.08
2015-02-06
266.50
-1.70
4.12
-0.03
2015-02-05
268.20
+2.20
4.15
+0.04
2015-02-04
266.00
-3
4.11
—
2015-02-03
269.00
-0.90
4.11
-0.01
2015-02-02
269.90
+0.80
4.12
+0.01
2015-02-01
269.10
+3.30
4.11
+0.04
2015-01-30
265.80
-4
4.07
-0.18
2015-01-29
269.80
-1.50
4.25
-0.02
2015-01-28
271.30
-1.50
4.27
-0.07
2015-01-26
272.80
+1.14
4.34
+0.03
2015-01-24
271.66
+0.01
4.31
—
2015-01-23
271.65
+0.75
4.31
+0.01
2015-01-22
270.90
-0.20
4.30
—
2015-01-21
271.10
+3.30
4.30
+0.07
2015-01-20
267.80
—
4.23
—
2015-01-19
267.80
+0.05
4.23
—
2015-01-17
267.75
+4.35
4.23
+0.15
2015-01-16
263.40
+5.90
4.08
+0.04
2015-01-15
257.50
-0.30
4.04
-0.04
2015-01-14
257.80
-1.20
4.08
+0.01
2015-01-13
259.00
+1.60
4.07
+0.03
2015-01-12
257.40
+0.60
4.04
+0.03
2015-01-10
256.80
+1.90
4.01
-0.01
2015-01-09
254.90
-0.60
4.02
—
2015-01-08
255.50
-0.40
4.02
—
2015-01-07
255.90
+2.50
4.02
+0.03
2015-01-06
253.40
+2.40
3.99
+0.04
2015-01-05
251.00
-2.50
3.95
-0.02
2015-01-04
253.50
+1.29
3.97
—
2015-01-01
252.21
-0.29
3.97
—