高赛尔2014年金价历史
高赛尔2014年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
金条
元/克
263.38
年均价
最高
284.60
2014-03-17
最低
236.30
2014-11-07
银条
元/克
4.44
年均价
最高
4.92
2014-07-14
最低
0
2014-09-05
2014年价格走势
内地行 · 单位：元/克（每日更新）
2014年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
金条（元/克）
银条（元/克）
2014-12-31
252.50
+2.30
3.97
+0.06
2014-12-30
250.20
-1.10
3.91
-0.04
2014-12-29
251.30
+0.80
3.95
+0.03
2014-12-27
250.50
+1.40
3.92
—
2014-12-26
249.10
+1
3.92
+0.03
2014-12-25
248.10
-0.20
3.89
—
2014-12-24
248.30
-0.20
3.89
-0.02
2014-12-23
248.50
-3.80
3.91
-0.05
2014-12-22
252.30
+0.38
3.96
+0.02
2014-12-20
251.92
-0.38
3.94
-0.04
2014-12-19
252.30
+0.30
3.98
+1.05
2014-12-18
252.00
+1.10
2.93
-1.01
2014-12-17
250.90
-0.40
3.94
-0.06
2014-12-16
251.30
-3.20
4.00
-0.12
2014-12-15
254.50
-1.39
4.12
-0.04
2014-12-13
255.89
-0.21
4.16
—
2014-12-12
256.10
-0.20
4.16
-0.01
2014-12-11
256.30
-0.50
4.17
+0.02
2014-12-10
256.80
+6.20
4.15
+0.16
2014-12-09
250.60
+1.80
3.99
—
2014-12-08
248.80
-1.19
3.99
+0.01
2014-12-06
249.99
-0.51
3.98
-0.04
2014-12-05
250.50
-0.60
4.02
+0.01
2014-12-04
251.10
+1.10
4.01
—
2014-12-03
250.00
-1.10
4.01
+0.01
2014-12-02
251.10
+11.40
4.00
+0.26
2014-12-01
239.70
-7.60
3.74
-0.24
2014-11-28
247.30
-1.60
3.98
-0.05
2014-11-27
248.90
-0.10
4.03
-0.01
2014-11-26
249.00
+0.10
4.04
—
2014-11-25
248.90
-0.30
4.04
—
2014-11-24
249.20
+2.30
4.04
+0.04
2014-11-21
246.90
+2.10
4.00
+0.02
2014-11-20
244.80
-2.20
3.98
-0.02
2014-11-19
247.00
+1.20
4.00
+0.01
2014-11-18
245.80
-0.90
3.99
-0.04
2014-11-17
246.70
+5.60
4.03
+0.12
2014-11-14
241.10
+0.40
3.91
-0.01
2014-11-13
240.70
-0.70
3.92
-0.01
2014-11-12
241.40
+1.30
3.93
+0.01
2014-11-11
240.10
-2.70
3.92
-0.01
2014-11-10
242.80
+6.50
3.93
+0.13
2014-11-07
236.30
-0.60
3.80
-0.02
2014-11-06
236.90
-5
3.82
-0.18
2014-11-05
241.90
—
4.00
-0.03
2014-11-04
241.90
+0.60
4.03
—
2014-11-03
241.30
-7
4.03
-0.17
2014-10-31
248.30
-2.90
4.20
-0.13
2014-10-30
251.20
-2.70
4.33
—
2014-10-29
253.90
—
4.33
—
2014-10-28
253.90
-0.60
4.33
-0.02
2014-10-27
254.50
—
4.35
+0.01
2014-10-24
254.50
-2.50
4.34
-0.02
2014-10-23
257.00
-1
4.36
-0.04
2014-10-22
258.00
+0.30
4.40
—
2014-10-21
257.70
+1.80
4.40
+0.01
2014-10-20
255.90
-0.40
4.39
-0.02
2014-10-17
256.30
-0.90
4.41
-0.02
2014-10-16
257.20
+2.80
4.43
+0.04
2014-10-15
254.40
-1.50
4.39
-0.05
2014-10-14
255.90
+0.20
4.44
—
2014-10-13
255.70
+1.19
4.44
+0.08
2014-10-11
254.51
+0.61
4.36
-0.07
2014-10-10
253.90
—
4.43
+0.02
2014-10-09
253.90
+1.40
4.41
+0.01
2014-10-08
252.50
-0.80
4.40
-0.04
2014-09-30
253.30
+0.10
4.44
+0.01
2014-09-29
253.20
-0.60
4.43
+0.09
2014-09-28
253.80
-0.70
4.34
-0.04
2014-09-26
254.50
+2.20
4.38
+0.02
2014-09-25
252.30
-1.60
4.36
-0.04
2014-09-24
253.90
+0.90
4.40
-0.01
2014-09-23
253.00
+1.40
4.41
+4.41
2014-09-22
251.60
-2.30
0.00
-4.63
2014-09-19
253.90
-0.90
4.63
+4.63
2014-09-18
254.80
-2.60
0.00
-4.65
2014-09-17
257.40
—
4.65
—
2014-09-16
257.40
+1.40
4.65
+0.02
2014-09-15
256.00
-0.60
4.63
-0.01
2014-09-12
256.60
-2.40
4.64
-0.04
2014-09-11
259.00
-0.90
4.68
+4.68
2014-09-10
259.90
-1.10
0.00
-4.69
2014-09-09
261.00
-1.10
4.69
+4.69
2014-09-05
262.10
-1.40
0.00
-4.69
2014-09-04
263.50
+0.30
4.69
—
2014-09-03
263.20
-3.10
4.69
-0.04
2014-09-02
266.30
-0.30
4.73
—
2014-09-01
266.60
-0.50
4.73
-0.01
2014-08-29
267.10
+0.40
4.74
+0.02
2014-08-28
266.70
+0.20
4.72
+0.01
2014-08-27
266.50
+1
4.71
+0.02
2014-08-26
265.50
-0.50
4.69
-0.01
2014-08-25
266.00
+0.40
4.70
-0.01
2014-08-22
265.60
-2.30
4.71
+0.05
2014-08-21
267.90
-0.80
4.66
—
2014-08-20
268.70
-0.70
4.66
-0.06
2014-08-19
269.40
-0.10
4.72
+0.01
2014-08-18
269.50
-2.40
4.71
-0.07
2014-08-15
271.90
—
4.78
+0.01
2014-08-14
271.90
+0.30
4.77
-0.02
2014-08-13
271.60
+0.50
4.79
—
2014-08-12
271.10
-0.30
4.79
+0.01
2014-08-11
271.40
-0.19
4.78
—
2014-08-08
271.59
+0.49
4.78
—
2014-08-07
271.10
+2.60
4.78
+0.02
2014-08-06
268.50
+0.10
4.76
-0.05
2014-08-05
268.40
-1.20
4.81
—
2014-08-04
269.60
+2
4.81
+0.02
2014-08-01
267.60
-2
4.79
-0.02
2014-07-31
269.60
-1
4.81
—
2014-07-30
270.60
-1.20
4.81
—
2014-07-29
271.80
-0.20
4.81
—
2014-07-28
272.00
+2.30
4.81
+0.02
2014-07-25
269.70
-1.60
4.79
-0.04
2014-07-24
271.30
-1.90
4.83
-0.02
2014-07-23
273.20
-0.80
4.85
—
2014-07-22
274.00
+0.40
4.85
+0.03
2014-07-21
273.60
-1
4.82
-0.05
2014-07-18
274.60
+2.70
4.87
+0.05
2014-07-17
271.90
+0.80
4.82
+0.01
2014-07-16
271.10
-1.80
4.81
-0.02
2014-07-15
272.90
-6
4.83
-0.09
2014-07-14
278.90
-0.30
4.92
+0.09
2014-07-11
279.20
+2.50
4.83
—
2014-07-10
276.70
+2
4.83
+0.03
2014-07-09
274.70
—
4.80
—
2014-07-08
274.70
-0.20
4.80
-0.01
2014-07-07
274.90
-0.60
4.81
-0.01
2014-07-04
275.50
-1
4.82
—
2014-07-03
276.50
+0.50
4.82
+0.01
2014-07-02
276.00
-0.50
4.81
-0.01
2014-07-01
276.50
+1.70
4.82
+0.02
2014-06-30
274.80
-0.40
4.80
-0.01
2014-06-27
275.20
-0.50
4.81
—
2014-06-26
275.70
+0.90
4.81
-0.01
2014-06-25
274.80
-1.30
4.82
-0.02
2014-06-24
276.10
+1.30
4.84
+0.02
2014-06-23
274.80
-0.20
4.82
-0.01
2014-06-20
275.00
+7.20
4.83
+0.16
2014-06-19
267.80
+1.30
4.67
+0.02
2014-06-18
266.50
-0.50
4.65
+0.01
2014-06-17
267.00
-0.80
4.64
-0.03
2014-06-16
267.80
+1.60
4.67
+0.05
2014-06-13
266.20
+1.50
4.62
+0.03
2014-06-12
264.70
-0.20
4.59
-0.01
2014-06-11
264.90
+0.90
4.60
+0.01
2014-06-10
264.00
—
4.59
—
2014-06-09
264.00
-0.70
4.59
-0.01
2014-06-06
264.70
+1.90
4.60
+0.01
2014-06-05
262.80
-0.20
4.59
-0.02
2014-06-04
263.00
+0.50
4.61
-0.01
2014-06-03
262.50
-2.60
4.62
-0.04
2014-05-30
265.10
-0.50
4.66
+0.10
2014-05-29
265.60
-1.30
4.56
-0.08
2014-05-28
266.90
-4.90
4.64
-0.04
2014-05-27
271.80
-0.20
4.68
+0.07
2014-05-26
272.00
-0.20
4.61
-0.07
2014-05-23
272.20
+0.50
4.68
+0.03
2014-05-22
271.70
-0.50
4.65
-0.02
2014-05-21
272.20
-0.10
4.67
+0.03
2014-05-20
272.30
+0.40
4.64
—
2014-05-19
271.90
—
4.64
—
2014-05-16
271.90
-1.60
4.64
-0.02
2014-05-15
273.50
+1.90
4.66
—
2014-05-14
271.60
-0.90
4.66
—
2014-05-13
272.50
+1.90
4.66
+0.05
2014-05-12
270.60
-0.30
4.61
+0.03
2014-05-09
270.90
-0.10
4.58
—
2014-05-08
271.00
-3.90
4.58
-0.05
2014-05-07
274.90
+0.10
4.63
+0.02
2014-05-06
274.80
—
4.61
—
2014-05-05
274.80
+0.70
4.61
+0.01
2014-05-04
274.10
+1.40
4.60
—
2014-04-30
272.70
-0.10
4.60
-0.01
2014-04-29
272.80
-1.60
4.61
-0.02
2014-04-28
274.40
+2.70
4.63
+0.02
2014-04-25
271.70
+1.80
4.61
+0.06
2014-04-24
269.90
—
4.55
—
2014-04-23
269.90
+0.20
4.55
+0.03
2014-04-22
269.70
-0.20
4.52
—
2014-04-21
269.90
-1
4.52
-0.06
2014-04-18
270.90
-1
4.58
—
2014-04-17
271.90
+0.80
4.58
+0.01
2014-04-16
271.10
-5.30
4.57
-0.07
2014-04-15
276.40
-0.50
4.64
-0.02
2014-04-14
276.90
+2.40
4.66
+0.01
2014-04-11
274.50
+0.20
4.65
-0.01
2014-04-10
274.30
+1.40
4.66
+0.01
2014-04-09
272.90
+1.50
4.65
+0.03
2014-04-08
271.40
+3.20
4.62
+0.01
2014-04-04
268.20
-1.40
4.61
-0.01
2014-04-03
269.60
+1.60
4.62
+0.01
2014-04-02
268.00
—
4.61
—
2014-04-01
268.00
-3.10
4.61
-0.02
2014-03-31
271.10
-2.30
4.63
-0.01
2014-03-26
273.40
+0.30
4.64
+0.03
2014-03-25
273.10
-3.80
4.61
-0.03
2014-03-24
276.90
-1
4.64
-0.02
2014-03-21
277.90
+0.70
4.66
—
2014-03-20
277.20
-3.60
4.66
-0.02
2014-03-19
280.80
-0.20
4.68
-0.03
2014-03-18
281.00
-3.60
4.71
-0.04
2014-03-17
284.60
+1.70
4.75
+0.01
2014-03-14
282.90
+0.30
4.74
-0.01
2014-03-13
282.60
+3.10
4.75
+0.07
2014-03-12
279.50
+3.70
4.68
+0.03
2014-03-11
275.80
+1.60
4.65
+0.01
2014-03-10
274.20
-3.30
4.64
-0.14
2014-03-07
277.50
+1.90
4.78
+0.04
2014-03-06
275.60
+0.20
4.74
+0.01
2014-03-05
275.40
-3.50
4.73
-0.06
2014-03-04
278.90
+1.60
4.79
+0.02
2014-03-03
277.30
+2.90
4.77
+0.03
2014-02-28
274.40
-1.50
4.74
-0.14
2014-02-26
275.90
+1.50
4.88
—
2014-02-25
274.40
+3
4.88
+0.06
2014-02-24
271.40
+0.40
4.82
-0.02
2014-02-21
271.00
+1.40
4.84
-0.01
2014-02-20
269.60
-0.70
4.85
—
2014-02-19
270.30
-0.60
4.85
-0.01
2014-02-18
270.90
-1.60
4.86
-0.05
2014-02-17
272.50
+4.90
4.91
+0.27
2014-02-14
267.60
+2.80
4.64
+0.07
2014-02-13
264.80
+1.30
4.57
—
2014-02-12
263.50
-0.10
4.57
—
2014-02-11
263.60
+2.70
4.57
+0.03
2014-02-10
260.90
+2.60
4.54
+0.02
2014-01-28
258.30
-2.30
4.52
-0.02
2014-01-27
260.60
+0.90
4.54
—
2014-01-26
259.70
+0.60
4.54
—
2014-01-24
259.10
+4.40
4.54
+0.04
2014-01-23
254.70
-1.20
4.50
-0.02
2014-01-22
255.90
-2.60
4.52
-0.05
2014-01-21
258.50
-0.70
4.57
-0.02
2014-01-20
259.20
+3
4.59
+0.02
2014-01-17
256.20
+0.50
4.57
+0.01
2014-01-16
255.70
-0.20
4.56
-0.01
2014-01-15
255.90
-1.90
4.57
-0.01
2014-01-14
257.80
-0.70
4.58
-0.03
2014-01-13
258.50
+4.10
4.61
+0.12
2014-01-10
254.40
+0.60
4.49
-0.01
2014-01-09
253.80
-1
4.50
-0.04
2014-01-08
254.80
-2.70
4.54
-0.07
2014-01-07
257.50
+0.50
4.61
+0.01
2014-01-06
257.00
+2.80
4.60
-0.01
2014-01-03
254.20
+2.70
4.61
+0.03
2014-01-02
251.50
+1.57
4.58
+0.04
2014-01-01
249.93
+0.03
4.54
—