高赛尔2013年金价历史
高赛尔2013年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
金条
元/克
293.77
年均价
最高
352.40
2013-01-23
最低
248
2013-12-20
银条
元/克
5.29
年均价
最高
7.10
2013-02-07
最低
4.03
2013-06-28
2013年价格走势
内地行 · 单位：元/克（每日更新）
2013年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
金条（元/克）
银条（元/克）
2013-12-31
249.90
-2.40
4.54
-0.02
2013-12-27
252.30
+1.60
4.56
+0.06
2013-12-26
250.70
+0.10
4.50
-0.01
2013-12-25
250.60
+1.10
4.51
+0.02
2013-12-24
249.50
+0.10
4.49
-0.01
2013-12-23
249.40
+1.40
4.50
+0.02
2013-12-20
248.00
-4.80
4.48
-0.07
2013-12-19
252.80
-2.50
4.55
-0.06
2013-12-18
255.30
-0.50
4.61
+0.01
2013-12-17
255.80
+1.40
4.60
+0.06
2013-12-16
254.40
+0.70
4.54
-0.01
2013-12-13
253.70
-4.80
4.55
-0.14
2013-12-12
258.50
-0.40
4.69
—
2013-12-11
258.90
+2.70
4.69
+0.10
2013-12-10
256.20
+1.30
4.59
+0.02
2013-12-09
254.90
+0.70
4.57
—
2013-12-06
254.20
+0.30
4.57
—
2013-12-05
253.90
+0.10
4.57
+0.06
2013-12-04
253.80
-0.10
4.51
-0.05
2013-12-03
253.90
-3.50
4.56
-0.07
2013-12-02
257.40
+0.40
4.63
—
2013-11-29
257.00
+0.50
4.63
-0.01
2013-11-28
256.50
-0.80
4.64
—
2013-11-27
257.30
-1.80
4.64
-0.03
2013-11-26
259.10
+1.60
4.67
+0.03
2013-11-25
257.50
—
4.64
-0.02
2013-11-22
257.50
-0.70
4.66
+0.02
2013-11-21
258.20
-4.80
4.64
-0.05
2013-11-20
263.00
+1
4.69
+0.01
2013-11-19
262.00
-3.20
4.68
-0.06
2013-11-18
265.20
-0.10
4.74
-0.02
2013-11-15
265.30
+1.10
4.76
+0.02
2013-11-14
264.20
+2.10
4.74
+0.01
2013-11-13
262.10
-1.90
4.73
-0.08
2013-11-12
264.00
-0.80
4.81
-0.01
2013-11-11
264.80
-4.10
4.82
-0.05
2013-11-08
268.90
-2.10
4.87
-0.02
2013-11-07
271.00
+0.40
4.89
+0.03
2013-11-06
270.60
-0.60
4.86
—
2013-11-05
271.20
-0.60
4.86
-0.04
2013-11-04
271.80
-0.50
4.90
-0.01
2013-11-01
272.30
-2.70
4.91
-0.07
2013-10-31
275.00
—
4.98
-0.01
2013-10-30
275.00
-1.50
4.99
-0.02
2013-10-29
276.50
+1.36
5.01
+0.02
2013-10-28
275.14
+0.24
4.99
-0.08
2013-10-25
274.90
+0.70
5.07
—
2013-10-24
274.20
-1.80
5.07
-0.02
2013-10-23
276.00
+4.10
5.09
+0.13
2013-10-22
271.90
+0.20
4.96
+0.04
2013-10-21
271.70
-0.50
4.92
+0.03
2013-10-18
272.20
+6.10
4.89
+0.03
2013-10-17
266.10
-0.60
4.86
+0.05
2013-10-16
266.70
+1.20
4.81
+0.02
2013-10-15
265.50
-0.60
4.79
—
2013-10-14
266.10
+0.10
4.79
+0.04
2013-10-12
266.00
-2.70
4.75
-0.15
2013-10-11
268.70
-3.40
4.90
-0.03
2013-10-10
272.10
-2.30
4.93
-0.09
2013-10-09
274.40
-0.40
5.02
+0.02
2013-10-08
274.80
-2.50
5.00
-0.01
2013-09-30
277.30
+1.30
5.01
+0.15
2013-09-29
276.00
+2.30
4.86
-0.01
2013-09-27
273.70
-2.30
4.87
+0.05
2013-09-26
276.00
+1.60
4.82
+0.05
2013-09-25
274.40
-0.50
4.77
-0.16
2013-09-24
274.90
+1.10
4.93
+0.09
2013-09-23
273.80
-1.40
4.84
-0.05
2013-09-22
275.20
+6
4.89
+0.04
2013-09-18
269.20
-5.10
4.85
+0.01
2013-09-17
274.30
-2.60
4.84
-0.14
2013-09-16
276.90
+0.70
4.98
+0.12
2013-09-13
276.20
-8
4.86
-0.23
2013-09-12
284.20
+1.10
5.09
+0.07
2013-09-11
283.10
-4.97
5.02
-0.21
2013-09-10
288.07
-0.03
5.23
—
2013-09-09
288.10
+3.30
5.23
+0.11
2013-09-06
284.80
-3.60
5.12
-0.08
2013-09-05
288.40
-3.90
5.20
-0.14
2013-09-04
292.30
+3.60
5.34
+0.04
2013-09-03
288.70
+0.40
5.30
+0.07
2013-09-02
288.30
-3.10
5.23
+0.01
2013-08-30
291.40
-0.20
5.22
-0.07
2013-08-29
291.60
-0.90
5.29
-0.13
2013-08-28
292.50
+3
5.42
+0.11
2013-08-27
289.50
—
5.31
-0.01
2013-08-26
289.50
+4.40
5.32
+0.25
2013-08-23
285.10
+1.90
5.07
+0.09
2013-08-22
283.20
-2
4.98
-0.07
2013-08-21
285.20
+0.70
5.05
-0.03
2013-08-20
284.50
-2.90
5.08
-0.06
2013-08-19
287.40
+2.60
5.14
+0.08
2013-08-16
284.80
+4.40
5.06
+0.23
2013-08-15
280.40
+3.80
4.83
+0.11
2013-08-14
276.60
-1.90
4.72
+0.06
2013-08-13
278.50
+1
4.66
+0.06
2013-08-12
277.50
+3.10
4.60
+0.15
2013-08-09
274.40
+3.40
4.45
+0.13
2013-08-08
271.00
+2.50
4.32
+0.05
2013-08-07
268.50
-3.50
4.27
-0.07
2013-08-06
272.00
-2.80
4.34
-0.02
2013-08-05
274.80
+0.20
4.36
+0.02
2013-08-02
274.60
-2.70
4.34
—
2013-08-01
277.30
-0.30
4.34
—
2013-07-31
277.60
+0.10
4.34
-0.02
2013-07-30
277.50
-0.10
4.36
—
2013-07-29
277.60
-1.60
4.36
-0.07
2013-07-26
279.20
+2.60
4.43
+0.03
2013-07-25
276.60
-3.90
4.40
-0.05
2013-07-24
280.50
+1.10
4.45
—
2013-07-23
279.40
+4
4.45
+0.10
2013-07-22
275.40
+5.20
4.35
+0.08
2013-07-19
270.20
+1.80
4.27
+0.01
2013-07-18
268.40
-3.60
4.26
-0.11
2013-07-17
272.00
+1.20
4.37
—
2013-07-16
270.80
-1.30
4.37
—
2013-07-15
272.10
+1.20
4.37
—
2013-07-12
270.90
+0.10
4.37
—
2013-07-11
270.80
+7.40
4.37
+0.16
2013-07-10
263.40
-2.60
4.21
+0.02
2013-07-09
266.00
+5.20
4.19
+0.07
2013-07-08
260.80
-5.10
4.12
-0.17
2013-07-05
265.90
-0.80
4.29
-0.04
2013-07-04
266.70
+0.40
4.33
+0.06
2013-07-03
266.30
-0.40
4.27
-0.01
2013-07-02
266.70
+3
4.28
-0.01
2013-07-01
263.70
+10.80
4.29
+0.26
2013-06-28
252.90
-8.80
4.03
-0.11
2013-06-27
261.70
-3.70
4.14
-0.07
2013-06-26
265.40
-6.60
4.21
-0.11
2013-06-25
272.00
-1.40
4.32
-0.06
2013-06-24
273.40
+4
4.38
+0.02
2013-06-21
269.40
-11.50
4.36
-0.33
2013-06-20
280.90
-5.50
4.69
-0.08
2013-06-19
286.40
-2.40
4.77
-0.04
2013-06-18
288.80
-1
4.81
-0.01
2013-06-17
289.80
+1.20
4.82
+0.03
2013-06-14
288.60
+0.50
4.79
+0.04
2013-06-13
288.10
+0.30
4.75
—
2013-06-09
287.80
—
4.75
—
2013-06-08
287.80
-5.20
4.75
-0.21
2013-06-07
293.00
+3.20
4.96
+0.02
2013-06-06
289.80
-1.40
4.94
+0.01
2013-06-05
291.20
-1.20
4.93
-0.05
2013-06-04
292.40
+1.70
4.98
+0.05
2013-06-03
290.70
-4
4.93
-0.08
2013-05-31
294.70
+3.20
5.01
+0.07
2013-05-30
291.50
+1.40
4.94
+0.01
2013-05-29
290.10
-2.90
4.93
-0.03
2013-05-28
293.00
+1.20
4.96
+0.02
2013-05-27
291.80
+0.20
4.94
+0.03
2013-05-24
291.60
+1.70
4.91
+0.05
2013-05-23
289.90
-3.50
4.86
-0.07
2013-05-22
293.40
+0.40
4.93
—
2013-05-21
293.00
+8.60
4.93
+0.10
2013-05-20
284.40
-7.80
4.83
-0.18
2013-05-17
292.20
-5.50
5.01
+0.01
2013-05-16
297.70
-2.80
5.00
-0.14
2013-05-15
300.50
-5
5.14
-0.08
2013-05-14
305.50
+1.40
5.22
+0.02
2013-05-13
304.10
-3.90
5.20
+0.01
2013-05-10
308.00
-0.40
5.19
-0.05
2013-05-09
308.40
+3
5.24
—
2013-05-08
305.40
-4.20
5.24
—
2013-05-07
309.60
—
5.24
-0.06
2013-05-06
309.60
+1.80
5.30
+0.07
2013-05-03
307.80
+3.50
5.23
+0.10
2013-05-02
304.30
-4.70
5.13
-0.19
2013-04-28
309.00
—
5.32
—
2013-04-27
309.00
-5.30
5.32
-0.11
2013-04-26
314.30
+4.30
5.43
+0.30
2013-04-25
310.00
+10.80
5.13
+0.03
2013-04-24
299.20
-2.30
5.10
-0.07
2013-04-23
301.50
+1.50
5.17
-0.01
2013-04-22
300.00
+9.30
5.18
—
2013-04-19
290.70
+7.35
5.18
+0.13
2013-04-18
283.35
-3.10
5.05
-0.21
2013-04-17
286.45
+8.35
5.26
+0.27
2013-04-16
278.10
-24.65
4.99
-0.71
2013-04-15
302.75
-21.20
5.70
-0.43
2013-04-12
323.95
-0.34
6.13
-0.06
2013-04-11
324.29
-4.91
6.19
-0.02
2013-04-10
329.20
+1.95
6.21
+0.12
2013-04-09
327.25
-0.65
6.09
-0.01
2013-04-08
327.90
+0.35
6.10
+0.16
2013-04-07
327.55
+1.25
5.94
-0.11
2013-04-03
326.30
-6.45
6.05
-0.20
2013-04-02
332.75
+0.26
6.25
-0.03
2013-04-01
332.49
+1.04
6.28
-0.02
2013-03-29
331.45
-1.83
6.30
-0.13
2013-03-28
333.28
+1.18
6.43
—
2013-03-27
332.10
-1
6.43
-0.01
2013-03-26
333.10
-1.15
6.44
-0.01
2013-03-25
334.25
-0.90
6.45
-0.06
2013-03-22
335.15
+1.35
6.51
+0.06
2013-03-21
333.80
-1
6.45
—
2013-03-20
334.80
+1.25
6.45
—
2013-03-19
333.55
+0.70
6.45
+0.01
2013-03-18
332.85
+0.40
6.44
-0.01
2013-03-15
332.45
+0.80
6.45
+0.08
2013-03-14
331.65
-1.20
6.37
-0.14
2013-03-13
332.85
+1.75
6.51
+0.01
2013-03-12
331.10
+0.28
6.50
—
2013-03-11
330.82
+0.23
6.50
+0.01
2013-03-08
330.59
-1.39
6.49
+0.01
2013-03-07
331.98
-0.12
6.48
-0.01
2013-03-06
332.10
-0.15
6.49
+0.05
2013-03-05
332.25
-1.25
6.44
-0.01
2013-03-04
333.50
+0.70
6.45
+0.04
2013-03-01
332.80
-3.65
6.41
-0.08
2013-02-28
336.45
-1.95
6.49
-0.04
2013-02-27
338.40
+1.40
6.53
+0.03
2013-02-26
337.00
+3.12
6.50
+0.07
2013-02-25
333.88
+0.80
6.43
-0.01
2013-02-22
333.08
+3.48
6.44
+0.02
2013-02-21
329.60
-8.20
6.42
-0.18
2013-02-20
337.80
-0.95
6.60
-0.05
2013-02-19
338.75
+0.15
6.65
—
2013-02-18
338.60
+3.85
6.65
+0.15
2013-02-17
334.75
—
6.50
—
2013-02-16
334.75
-14.80
6.50
-0.60
2013-02-07
349.55
+1.03
7.10
+0.01
2013-02-06
348.52
-0.38
7.09
—
2013-02-05
348.90
+1.01
7.09
+0.11
2013-02-04
347.89
+1.45
6.98
+0.06
2013-02-01
346.44
-3.22
6.92
-0.11
2013-01-31
349.66
+2.46
7.03
+0.12
2013-01-30
347.20
+1.05
6.91
+0.04
2013-01-29
346.15
-0.15
6.87
-0.01
2013-01-28
346.30
-1
6.88
-0.04
2013-01-25
347.30
-2.79
6.92
-0.11
2013-01-24
350.09
-2.31
7.03
-0.04
2013-01-23
352.40
+0.90
7.07
+0.01
2013-01-22
351.50
+0.34
7.06
—
2013-01-21
351.16
+0.71
7.06
+0.08
2013-01-18
350.45
+1.06
6.98
+0.04
2013-01-17
349.39
-0.71
6.94
-0.09
2013-01-16
350.10
+2.80
7.03
+0.16
2013-01-15
347.30
+0.70
6.87
+0.12
2013-01-14
346.60
-1.40
6.75
-0.05
2013-01-11
348.00
+3.20
6.80
+0.11
2013-01-10
344.80
-0.20
6.69
+0.01
2013-01-09
345.00
+1.48
6.68
+0.03
2013-01-08
343.52
-1.78
6.65
-0.18
2013-01-07
345.30
+1.52
6.83
+0.24
2013-01-06
343.78
—
6.59
—
2013-01-05
343.78
+0.38
6.59
+0.11
2013-01-04
343.40
-1.79
6.48
-0.21