高赛尔2012年金价历史
高赛尔2012年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
金条
元/克
349.86
年均价
最高
373.30
2012-09-14
最低
323.31
2012-05-16
银条
元/克
7.03
年均价
最高
8.24
2012-02-29
最低
6.14
2012-06-29
2012年价格走势
内地行 · 单位：元/克（每日更新）
2012年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
金条（元/克）
银条（元/克）
2012-12-31
345.19
-1.51
6.69
+0.01
2012-12-28
346.70
+1.20
6.68
+0.03
2012-12-27
345.50
+0.10
6.65
+0.02
2012-12-26
345.40
+0.14
6.63
—
2012-12-25
345.26
+0.86
6.63
-0.40
2012-12-24
344.40
+3.25
7.03
+0.38
2012-12-21
341.15
-6.09
6.65
-0.26
2012-12-20
347.24
-1.31
6.91
-0.12
2012-12-19
348.55
-4.65
7.03
-0.10
2012-12-18
353.20
+0.90
7.13
+0.02
2012-12-17
352.30
-1.15
7.11
-0.05
2012-12-14
353.45
-0.30
7.16
-0.01
2012-12-13
353.75
-1.95
7.17
-0.08
2012-12-12
355.70
+0.89
7.25
+0.02
2012-12-11
354.81
+0.51
7.23
-0.07
2012-12-10
354.30
+1.55
7.30
+0.02
2012-12-07
352.75
+1.25
7.28
+0.04
2012-12-06
351.50
-0.50
7.24
-0.10
2012-12-05
352.00
-3
7.34
-0.05
2012-12-04
355.00
-0.65
7.39
-0.02
2012-12-03
355.65
-1.75
7.41
-0.11
2012-11-30
357.40
+0.50
7.52
+0.08
2012-11-29
356.90
-4.66
7.44
-0.26
2012-11-28
361.56
-0.89
7.70
+0.09
2012-11-27
362.45
+0.35
7.61
+0.07
2012-11-26
362.10
+2.91
7.54
+0.13
2012-11-23
359.19
-0.11
7.41
-0.01
2012-11-22
359.30
+0.80
7.42
+0.05
2012-11-21
358.50
-1.45
7.37
-0.04
2012-11-20
359.95
+2.15
7.41
+0.13
2012-11-19
357.80
+1.42
7.28
+0.01
2012-11-16
356.38
-1.51
7.27
-0.01
2012-11-15
357.89
-0.40
7.28
+0.01
2012-11-14
358.29
+0.19
7.27
+0.04
2012-11-13
358.10
-2.60
7.23
-0.08
2012-11-12
360.70
+0.35
7.31
+0.03
2012-11-09
360.35
+2.55
7.28
+0.11
2012-11-08
357.80
+1.15
7.17
+0.02
2012-11-07
356.65
+5.84
7.15
+0.13
2012-11-06
350.81
+0.81
7.02
-0.01
2012-11-05
350.00
-6.60
7.03
-0.24
2012-11-02
356.60
-0.90
7.27
-0.01
2012-11-01
357.50
+1.16
7.28
+0.06
2012-10-31
356.34
+0.14
7.22
—
2012-10-30
356.20
-0.40
7.22
-0.03
2012-10-29
356.60
-0.49
7.25
-0.01
2012-10-26
357.09
+1.34
7.26
+0.04
2012-10-25
355.75
-1.45
7.22
+0.04
2012-10-24
357.20
-2.54
7.18
-0.07
2012-10-23
359.74
+0.05
7.25
+0.01
2012-10-22
359.69
-3.02
7.24
-0.10
2012-10-19
362.71
-1.79
7.34
-0.09
2012-10-18
364.50
-0.90
7.43
+0.02
2012-10-17
365.40
+2.55
7.41
+0.04
2012-10-16
362.85
-1.65
7.37
-0.08
2012-10-15
364.50
-5.20
7.45
-0.16
2012-10-12
369.70
+1.06
7.61
+0.01
2012-10-11
368.64
-1.16
7.60
-0.01
2012-10-10
369.80
-2
7.61
-0.09
2012-10-09
371.80
+0.96
7.70
-0.02
2012-10-08
370.84
-0.06
7.72
+0.02
2012-09-29
370.90
-1.10
7.70
-0.10
2012-09-28
372.00
+3.15
7.80
+0.08
2012-09-27
368.85
-1.45
7.72
+0.02
2012-09-26
370.30
—
7.70
-0.01
2012-09-25
370.30
+1.20
7.71
+0.02
2012-09-24
369.10
-2.39
7.69
-0.20
2012-09-21
371.49
-0.81
7.89
-0.01
2012-09-20
372.30
+1.10
7.90
+0.03
2012-09-19
371.20
+1.60
7.87
+0.09
2012-09-18
369.60
-3.65
7.78
-0.13
2012-09-17
373.25
-0.05
7.91
-0.01
2012-09-14
373.30
+8.51
7.92
+0.37
2012-09-13
364.79
-1.21
7.55
-0.14
2012-09-12
366.00
+0.72
7.69
+0.03
2012-09-11
365.28
-1.42
7.66
-0.08
2012-09-10
366.70
+8
7.74
+0.37
2012-09-07
358.70
+0.60
7.37
+0.04
2012-09-06
358.10
+0.52
7.33
-0.03
2012-09-05
357.58
-0.53
7.36
+0.03
2012-09-04
358.11
+0.71
7.33
+0.07
2012-09-03
357.40
+7.20
7.26
+0.35
2012-08-31
350.20
-0.30
6.91
-0.08
2012-08-30
350.50
-1.70
6.99
-0.04
2012-08-29
352.20
+1.20
7.03
+0.01
2012-08-28
351.00
-3.25
7.02
-0.07
2012-08-27
354.25
+2.45
7.09
+0.16
2012-08-24
351.80
+1.80
6.93
+0.10
2012-08-23
350.00
+3.55
6.83
+0.16
2012-08-22
346.45
+3.75
6.67
+0.12
2012-08-21
342.70
+0.65
6.55
+0.10
2012-08-20
342.05
+0.15
6.45
-0.01
2012-08-17
341.90
+1.90
6.46
+0.04
2012-08-16
340.00
+0.80
6.42
+0.01
2012-08-15
339.20
-2.10
6.41
-0.01
2012-08-14
341.30
-1.20
6.42
-0.02
2012-08-13
342.50
+0.80
6.44
—
2012-08-10
341.70
-0.25
6.44
-0.01
2012-08-09
341.95
+0.85
6.45
—
2012-08-08
341.10
-0.10
6.45
+0.04
2012-08-07
341.20
+1
6.41
+0.01
2012-08-06
340.20
+2.31
6.40
+0.10
2012-08-03
337.89
-1.71
6.30
-0.05
2012-08-02
339.60
-1.50
6.35
-0.07
2012-08-01
341.10
-2.05
6.42
-0.06
2012-07-31
343.15
+0.30
6.48
+0.10
2012-07-30
342.85
+1.60
6.38
+0.04
2012-07-27
341.25
+1.75
6.34
+0.03
2012-07-26
339.50
+3.80
6.31
+0.05
2012-07-25
335.70
+0.51
6.26
—
2012-07-24
335.19
-0.23
6.26
-0.02
2012-07-23
335.42
-0.28
6.28
—
2012-07-20
335.70
+0.90
6.28
-0.01
2012-07-19
334.80
-1.59
6.29
-0.01
2012-07-18
336.39
+0.39
6.30
-0.04
2012-07-17
336.00
-0.30
6.34
+0.06
2012-07-16
336.30
+2.30
6.28
+0.01
2012-07-13
334.00
—
6.27
+0.03
2012-07-12
334.00
-0.57
6.24
-0.02
2012-07-11
334.57
-2.13
6.26
-0.04
2012-07-10
336.70
+0.92
6.30
+0.02
2012-07-09
335.78
-4.12
6.28
-0.12
2012-07-06
339.90
-1.50
6.40
-0.09
2012-07-05
341.40
+0.42
6.49
+0.03
2012-07-04
340.98
+3.28
6.46
+0.14
2012-07-03
337.70
+1.85
6.32
+0.03
2012-07-02
335.85
+5.85
6.29
+0.15
2012-06-29
330.00
-4.16
6.14
-0.12
2012-06-28
334.16
+0.37
6.26
—
2012-06-27
333.79
-2.11
6.26
-0.07
2012-06-26
335.90
+1.81
6.33
+0.09
2012-06-25
334.09
-5.29
6.24
-0.20
2012-06-21
339.38
-3.47
6.44
-0.11
2012-06-20
342.85
-1.45
6.55
-0.06
2012-06-19
344.30
+1.30
6.61
+0.04
2012-06-18
343.00
-0.35
6.57
-0.03
2012-06-15
343.35
+1.16
6.60
-0.02
2012-06-14
342.19
+1.99
6.62
—
2012-06-13
340.20
+2.91
6.62
+0.07
2012-06-12
337.29
-1.16
6.55
-0.06
2012-06-11
338.45
+3.35
6.61
+0.05
2012-06-08
335.10
-6.90
6.56
-0.13
2012-06-07
342.00
-1.30
6.69
+0.12
2012-06-06
343.30
+0.38
6.57
+0.04
2012-06-05
342.92
+1.52
6.53
+0.03
2012-06-04
341.40
+11.40
6.50
+0.12
2012-06-01
330.00
-1.61
6.38
-0.02
2012-05-31
331.61
+2.11
6.40
+0.01
2012-05-30
329.50
-4
6.39
-0.13
2012-05-29
333.50
-0.50
6.52
-0.02
2012-05-28
334.00
+4.70
6.54
+0.10
2012-05-25
329.30
-0.35
6.44
+0.02
2012-05-24
329.65
+0.75
6.42
+0.01
2012-05-23
328.90
-5.60
6.41
-0.11
2012-05-22
334.50
-1.70
6.52
-0.03
2012-05-21
336.20
+4.40
6.55
+0.14
2012-05-18
331.80
+6.15
6.41
+0.08
2012-05-17
325.65
+2.34
6.33
—
2012-05-16
323.31
-3.49
6.33
-0.10
2012-05-15
326.80
-6.70
6.43
-0.20
2012-05-14
333.50
-1.90
6.63
-0.05
2012-05-11
335.40
-0.80
6.68
-0.07
2012-05-10
336.20
-1.28
6.75
-0.05
2012-05-09
337.48
-7.62
6.80
-0.14
2012-05-08
345.10
+0.20
6.94
-0.02
2012-05-07
344.90
—
6.96
-0.01
2012-05-04
344.90
-2.60
6.97
-0.06
2012-05-03
347.50
-1.30
7.03
-0.04
2012-05-02
348.80
-0.56
7.07
-0.04
2012-04-28
349.36
+1.11
7.11
—
2012-04-27
348.25
+1.85
7.11
+0.07
2012-04-26
346.40
+0.50
7.04
-0.01
2012-04-25
345.90
+0.45
7.05
+0.01
2012-04-24
345.45
-0.75
7.04
-0.16
2012-04-23
346.20
+0.27
7.20
-0.01
2012-04-20
345.93
-0.07
7.21
+0.02
2012-04-19
346.00
-1.50
7.19
-0.04
2012-04-18
347.50
-0.15
7.23
+0.07
2012-04-17
347.65
-0.15
7.16
-0.01
2012-04-16
347.80
-4.60
7.17
-0.20
2012-04-13
352.40
+2.90
7.37
+0.16
2012-04-12
349.50
+0.35
7.21
—
2012-04-11
349.15
+1.85
7.21
-0.02
2012-04-10
347.30
+1.89
7.23
—
2012-04-09
345.41
+1.73
7.23
+0.04
2012-04-06
343.68
+1.78
7.19
+0.03
2012-04-05
341.90
-8.85
7.16
-0.19
2012-04-01
350.75
—
7.35
—
2012-03-31
350.75
+1.15
7.35
—
2012-03-30
349.60
+0.60
7.35
+0.05
2012-03-29
349.00
-4.37
7.30
-0.11
2012-03-28
353.37
-1.31
7.41
-0.02
2012-03-27
354.68
+4.78
7.43
+0.15
2012-03-26
349.90
+3.54
7.28
+0.11
2012-03-23
346.36
-0.88
7.17
-0.13
2012-03-22
347.24
-1.06
7.30
+0.01
2012-03-21
348.30
-0.52
7.29
-0.11
2012-03-20
348.82
-1.68
7.40
+0.03
2012-03-19
350.50
+0.61
7.37
—
2012-03-16
349.89
+2.02
7.37
+0.12
2012-03-15
347.87
-6.32
7.25
-0.25
2012-03-14
354.19
-4.41
7.50
-0.09
2012-03-13
358.60
-0.70
7.59
-0.04
2012-03-12
359.30
+2.25
7.63
+0.06
2012-03-09
357.05
+3.17
7.57
+0.07
2012-03-08
353.88
+1.17
7.50
+0.09
2012-03-07
352.71
-6.17
7.41
-0.24
2012-03-06
358.88
-1.62
7.65
-0.13
2012-03-05
360.50
-1
7.78
-0.09
2012-03-02
361.50
-0.32
7.87
+0.04
2012-03-01
361.82
-11.18
7.83
-0.41
2012-02-29
373.00
+2.80
8.24
+0.33
2012-02-28
370.20
-1
7.91
-0.04
2012-02-27
371.20
-0.75
7.95
+0.03
2012-02-24
371.95
+1.45
7.92
+0.22
2012-02-23
370.50
+3.40
7.70
+0.01
2012-02-22
367.10
+3.20
7.69
+0.11
2012-02-20
363.90
+4.70
7.58
+0.03
2012-02-17
359.20
—
7.55
—