铂金99952024年价格历史
PT9995铂金9995（PT9995）2024年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
229.10
2024年
最高价
元/克
258.24
2024-05-20
最低价
元/克
210.72
2024-02-09
2024年价格走势
铂金9995 · 单位：元/克（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
224.79
224.79
220.76
224
-0.75
2024-12-30
225.80
225.80
224
224.75
-2.75
2024-12-27
228
228.44
227.50
227.50
-0.50
2024-12-26
229.80
229.80
228
228
-1
2024-12-25
229.88
229.88
228.88
229
-0.36
2024-12-24
230.18
230.18
228.96
229.36
+1.70
2024-12-23
225.88
227.66
225.88
227.66
+2.84
2024-12-20
226.14
226.14
224
224.82
-1.27
2024-12-19
225
226.09
225
226.09
-2.43
2024-12-18
227.93
228.62
227.76
228.52
+2.18
2024-12-17
227.69
227.69
226.11
226.34
+1.93
2024-12-16
226.62
226.62
223.92
224.41
-2.83
2024-12-13
228
228
225.30
227.24
-2.70
2024-12-12
228.13
229.94
228.13
229.94
+3.41
2024-12-11
226.37
228.29
226.37
226.53
+0.53
2024-12-10
229.56
229.56
226
226
-0.82
2024-12-09
226
226.94
225.25
226.82
-0.63
2024-12-06
228.50
228.50
226
227.45
-0.45
2024-12-05
227.90
228.26
227.90
227.90
-2.31
2024-12-04
229.81
230.40
229.73
230.21
-0.20
2024-12-03
229.94
230.41
228.71
230.41
+3.03
2024-12-02
227.38
227.62
227.22
227.38
+0.53
2024-11-29
225.15
227.58
225.15
226.85
+1.59
2024-11-28
225.80
226.24
224.50
225.26
-1.29
2024-11-27
225.65
226.55
223.77
226.55
+0.53
2024-11-26
226.67
227.15
225.75
226.02
-3.98
2024-11-25
231.50
231.50
230
230
-2.30
2024-11-22
233.04
233.04
231.12
232.30
-0.40
2024-11-21
233.67
233.67
232.15
232.70
-0.89
2024-11-20
234.47
234.69
233.59
233.59
+0.59
2024-11-19
230.72
234.08
230.72
233
+3.47
2024-11-18
229.35
229.53
229
229.53
+3.46
2024-11-15
224.92
227.08
224.92
226.07
+1.13
2024-11-14
227.80
227.80
224.94
224.94
-3.56
2024-11-13
229
229.32
226.95
228.50
-1.30
2024-11-12
231.35
231.35
229.80
229.80
-5.24
2024-11-11
233.72
235.04
231.05
235.04
+0.18
2024-11-08
234.50
236.65
234.50
234.86
+1.35
2024-11-07
231.71
234.30
231
233.51
-0.53
2024-11-06
234.04
234.04
234.04
234.04
+0.92
2024-11-05
235.28
235.28
231.38
233.12
-2.85
2024-11-04
236.70
236.70
235.54
235.97
+1.15
2024-11-01
235.25
235.25
234.42
234.82
-3.16
2024-10-31
239.49
239.49
237.98
237.98
-9.98
2024-10-30
248.94
248.94
247.96
247.96
-0.32
2024-10-29
246.49
248.28
246.49
248.28
+7.07
2024-10-28
241.49
241.90
241.21
241.21
+1.98
2024-10-25
241.48
241.48
239.23
239.23
-4.13
2024-10-24
241.85
243.67
241.85
243.36
-1.77
2024-10-23
245.13
245.13
245.13
245.13
+5.89
2024-10-22
239.24
239.24
239.24
239.24
-1.60
2024-10-21
240.51
240.84
240.51
240.84
+3.20
2024-10-18
237.64
237.64
237.64
237.64
-0.59
2024-10-17
237.70
238.23
237.70
238.23
+2.58
2024-10-16
234.28
235.65
234.28
235.65
+3.45
2024-10-15
232.20
232.20
232.20
232.20
+0.78
2024-10-14
229.58
231.42
229.43
231.42
+1.87
2024-10-11
225.10
229.55
225.05
229.55
+3.26
2024-10-10
223.21
226.35
222.54
226.29
+2.29
2024-10-09
225.68
225.75
224
224
-2.82
2024-10-08
227.59
227.59
226.82
226.82
-7.25
2024-09-30
234
234.07
234
234.07
+0.74
2024-09-27
233.50
234.23
233.08
233.33
-0.28
2024-09-26
233.61
233.61
233.61
233.61
+3.98
2024-09-25
230.74
230.74
229.63
229.63
+2.58
2024-09-24
226.22
227.31
226.22
227.05
-0.21
2024-09-23
228.17
228.17
227.26
227.26
-4.24
2024-09-20
231.50
231.50
231.50
231.50
-0.16
2024-09-19
228.85
231.66
228.85
231.66
-0.17
2024-09-18
231.43
231.83
231.43
231.83
-1.65
2024-09-13
233.49
233.49
233.48
233.48
+5.71
2024-09-12
227.77
227.77
227.77
227.77
+3.14
2024-09-11
223.89
224.72
223.89
224.63
+0.66
2024-09-10
224.50
224.50
223.95
223.97
+3.05
2024-09-09
219
221.81
219
220.92
+0.92
2024-09-06
220.34
220.76
220
220
+2.25
2024-09-05
217.50
217.75
215.53
217.75
+1.43
2024-09-04
217.28
217.80
215.54
216.32
-2.68
2024-09-03
220.53
220.53
219
219
-1.93
2024-09-02
220.62
220.93
219.77
220.93
-2.44
2024-08-30
222.08
223.46
221.70
223.37
-1.10
2024-08-29
222
224.47
221.88
224.47
-0.53
2024-08-28
227.17
227.17
225
225
-1.67
2024-08-27
227.08
227.49
226.67
226.67
-2.25
2024-08-26
227.68
228.92
227.68
228.92
+2.41
2024-08-23
226.74
226.95
226.13
226.51
-2.27
2024-08-22
229.07
229.07
228.78
228.78
+2.97
2024-08-21
228.37
228.37
225.68
225.81
-2.54
2024-08-20
228.38
228.38
228.35
228.35
+1.15
2024-08-19
227.82
227.82
227.20
227.20
-1.41
2024-08-16
224.50
228.61
224.50
228.61
+5.03
2024-08-15
221.18
223.58
221.18
223.58
+0.72
2024-08-14
222.74
223.36
222.72
222.86
-2.13
2024-08-13
225.16
225.16
223.88
224.99
+2.09
2024-08-12
221.75
222.90
221.45
222.90
-1.55
2024-08-09
220.60
225.91
220
224.45
+3.05
2024-08-08
222.13
222.59
220
221.40
+0.83
2024-08-07
217.70
221.55
217.35
220.57
+2.04
2024-08-06
217.36
219.78
216
218.53
-5.25
2024-08-05
232.08
232.08
223.50
223.78
-9.63
2024-08-02
233.44
233.89
231.43
233.41
-0.69
2024-08-01
235.16
235.16
234
234.10
+1.10
2024-07-31
231.32
233.58
231.04
233
+3
2024-07-30
230.78
231.70
230
230
+0.57
2024-07-29
228.20
229.81
227
229.43
+0.58
2024-07-26
227
230.14
226.95
228.85
-1.33
2024-07-25
232.30
232.30
230
230.18
-2.67
2024-07-24
230.56
232.85
229.66
232.85
+1.85
2024-07-23
231.89
231.89
230
231
-2
2024-07-22
233
235.32
233
233
-2.09
2024-07-19
237.50
237.50
233
235.09
-7.60
2024-07-18
240.98
242.69
240.98
242.69
+0.61
2024-07-17
239.30
242.08
239.30
242.08
+2.24
2024-07-16
238.89
240.45
238.69
239.84
+0.66
2024-07-15
239.77
240.41
239
239.18
-1.21
2024-07-12
242.50
242.50
240.39
240.39
+0.91
2024-07-11
240.59
241
239.48
239.48
+0.20
2024-07-10
240.50
240.50
238
239.28
-4.26
2024-07-09
244
244
242.50
243.54
-1.99
2024-07-08
245.50
245.53
245.50
245.53
+2.46
2024-07-05
241.90
243.20
241.90
243.07
+0.69
2024-07-04
242.65
242.75
242.38
242.38
+0.74
2024-07-03
241.14
241.64
240.48
241.64
+4.84
2024-07-02
236.50
237.39
236.36
236.80
-4.15
2024-07-01
240.30
240.95
239.45
240.95
—
2024-06-28
240.95
240.95
240.95
240.95
-2.02
2024-06-27
242.89
244.23
242.89
242.97
+3.29
2024-06-26
238.74
239.68
238.74
239.68
-2.68
2024-06-25
240.50
242.36
240.50
242.36
+2.73
2024-06-24
239.44
240.09
239.40
239.63
+3.63
2024-06-21
235.12
237.66
235.12
236
-1.78
2024-06-20
236.85
237.97
236.22
237.78
+2.45
2024-06-19
232.78
235.33
232.78
235.33
+0.83
2024-06-18
234.98
234.98
234.50
234.50
+5.32
2024-06-17
228.52
231.24
228.52
229.18
-1.63
2024-06-14
228.34
230.94
228
230.81
+1.17
2024-06-13
233.14
233.14
228.45
229.64
-1.86
2024-06-12
231
231.80
230
231.50
-0.28
2024-06-11
233.54
233.54
230.95
231.78
-9.94
2024-06-07
240
241.78
240
241.72
+1.04
2024-06-06
240.68
240.68
240.68
240.68
+3
2024-06-05
242.12
243
237.45
237.68
-6.82
2024-06-04
245
245.29
244.50
244.50
-3.65
2024-06-03
251.36
251.36
248.15
248.15
+1.53
2024-05-31
245.47
246.89
245.47
246.62
-1.42
2024-05-30
248.56
248.56
246.50
248.04
-6.35
2024-05-29
254.65
254.65
254.39
254.39
+1.39
2024-05-28
254.06
254.06
253
253
+1.28
2024-05-27
249.94
251.72
249.87
251.72
+6.46
2024-05-24
245.74
245.74
245.26
245.26
-1.51
2024-05-23
247.78
248.21
246.77
246.77
-4.99
2024-05-22
252.46
253.13
251.76
251.76
+2.73
2024-05-21
249.05
249.05
248.05
249.03
-9.21
2024-05-20
261.28
261.28
258.24
258.24
+1.89
2024-05-17
256.35
256.35
256.35
256.35
+1.93
2024-05-16
256.10
256.10
254.42
254.42
+2.65
2024-05-15
252.46
252.46
251.77
251.77
+11.13
2024-05-14
240.54
240.71
240.54
240.64
+1.64
2024-05-13
239
239
239
239
+2.29
2024-05-10
236.71
236.71
236.71
236.71
+2.39
2024-05-09
234.32
234.32
234.32
234.32
-0.36
2024-05-08
234.31
234.68
234.22
234.68
+4.86
2024-05-07
230.29
231
229.82
229.82
+0.11
2024-05-06
228.26
229.71
228.26
229.71
+1.76
2024-04-30
228.12
228.42
227.41
227.95
+7.15
2024-04-29
221.55
221.55
220.80
220.80
-1.88
2024-04-26
217.51
222.91
217.50
222.68
+3.32
2024-04-25
219.67
219.67
217.79
219.36
-0.79
2024-04-24
218.68
220.95
218.28
220.15
+0.88
2024-04-23
223.10
223.10
219.23
219.27
-4.73
2024-04-22
223.90
225.16
223.90
224
-2.50
2024-04-19
226.13
227.85
226
226.50
-0.22
2024-04-18
228.66
228.66
225.58
226.72
-2.70
2024-04-17
228.93
229.42
228.45
229.42
-2.40
2024-04-16
233.88
233.88
231.82
231.82
-3.14
2024-04-15
233.55
234.96
233.55
234.96
-3.97
2024-04-12
237.05
238.93
237.05
238.93
+6.08
2024-04-11
231.11
232.85
231.11
232.85
-1.82
2024-04-10
234.90
235.19
234.67
234.67
+0.20
2024-04-09
233.78
234.75
233.78
234.47
+10
2024-04-08
222.21
224.47
222.21
224.47
+2.47
2024-04-03
222.61
223
222
222
+3.19
2024-04-02
217.69
218.81
217.69
218.81
-1.12
2024-04-01
219.48
219.93
219.48
219.93
+1.12
2024-03-29
218.81
218.81
218.81
218.81
+2.68
2024-03-28
216.26
217.01
216.13
216.13
-1.70
2024-03-27
217.06
217.83
217.06
217.83
+0.92
2024-03-26
217.25
217.25
216.91
216.91
+1.17
2024-03-25
216.71
216.71
215.74
215.74
-1.38
2024-03-22
217.26
217.26
216.88
217.12
-2.09
2024-03-21
213.60
219.76
213.60
219.21
+4.96
2024-03-20
214.39
214.49
213.82
214.25
-3
2024-03-19
219.28
219.28
217.25
217.25
-5.16
2024-03-18
223.44
223.61
222.41
222.41
+0.41
2024-03-15
221.74
222
221.74
222
-2.28
2024-03-14
224.28
224.28
224.28
224.28
+3.49
2024-03-13
220.79
220.79
220.79
220.79
-2.79
2024-03-12
223.58
223.58
223.58
223.58
+4.32
2024-03-11
219.95
219.95
218.81
219.26
-0.70
2024-03-08
219.96
219.96
219.96
219.96
+2.96
2024-03-07
217
217
217
217
+4.11
2024-03-06
211.74
212.89
211.59
212.89
-1.03
2024-03-05
213.88
213.92
213.62
213.92
+1.29
2024-03-04
210
212.63
209
212.63
+1.63
2024-03-01
211.13
211.31
210.50
211
-1.51
2024-02-29
211.78
212.51
211
212.51
-0.19
2024-02-28
213.50
213.92
212.70
212.70
+0.53
2024-02-27
212.77
212.77
210
212.17
-2.34
2024-02-26
215
215
214.51
214.51
-0.91
2024-02-23
216.17
216.17
215.42
215.42
+2.59
2024-02-22
213.28
213.35
212
212.83
-4.52
2024-02-21
216.81
217.35
216.81
217.35
+2.55
2024-02-20
214.80
215.15
214.80
214.80
-3
2024-02-19
217.26
217.80
217.26
217.80
+7.08
2024-02-09
211.90
211.91
210.72
210.72
-0.99
2024-02-08
212.10
212.13
211
211.71
-4.29
2024-02-07
217
217.15
216
216
—
2024-02-06
215.49
216.36
215.49
216
+1.05
2024-02-05
215
215.07
214.28
214.95
-3.67
2024-02-02
218.62
218.62
218.62
218.62
-1.08
2024-02-01
219.70
219.70
219.70
219.70
-0.60
2024-01-31
220.30
220.30
220.30
220.30
-1.67
2024-01-30
221.97
221.97
221.97
221.97
+3.36
2024-01-29
218.57
218.61
218.45
218.61
+4.76
2024-01-26
214.50
214.50
213.57
213.85
-1.55
2024-01-25
217.45
217.45
215
215.40
-0.52
2024-01-24
215.36
215.92
215.36
215.92
-0.43
2024-01-23
215.30
216.61
214.98
216.35
+1.47
2024-01-22
216.34
216.34
214.88
214.88
-3.62
2024-01-19
218.69
218.69
218.10
218.50
+5.46
2024-01-18
215.15
215.15
212.95
213.04
-1.96
2024-01-17
216.40
216.40
215
215
-2
2024-01-16
218
218.58
217
217
-1.43
2024-01-15
218
218.52
218
218.43
-0.79
2024-01-12
219.36
219.54
219.22
219.22
-1.22
2024-01-11
220.46
220.55
219.86
220.44
-2.06
2024-01-10
224.10
225.07
222.50
222.50
-3.50
2024-01-09
226.50
226.52
226
226
-1.91
2024-01-08
228.72
228.72
227.91
227.91
+0.90
2024-01-05
228.13
228.13
227.01
227.01
-3.98
2024-01-04
230.99
230.99
230.99
230.99
-3.47
2024-01-03
234.15
234.82
233.96
234.46
+0.56
2024-01-02
233.79
233.90
233.79
233.90
-3.42