搜金价

铂金99952023年价格历史

PT9995

铂金9995（PT9995）2023年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
227.82
2023年
最高价 元/克
255.85
2023-05-11
最低价 元/克
206.50
2023-11-13

2023年价格走势

铂金9995 · 单位：元/克（日K收盘）

2023年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-29
237.32
237.32
237.32
237.32
+1.09
2023-12-28
236.23
236.23
236.23
236.23
+2.23
2023-12-27
233.65
234
233.65
234
+4.04
2023-12-25
229.97
229.97
229.96
229.96
+0.37
2023-12-22
229.59
229.59
229.59
229.59
-0.29
2023-12-21
229.88
229.88
229.88
229.88
+2.23
2023-12-20
227.65
227.65
227.65
227.65
+2.80
2023-12-19
224.85
224.85
224.85
224.85
-0.23
2023-12-18
223.53
225.08
223.53
225.08
-1.40
2023-12-15
226.75
226.75
226.48
226.48
+3.18
2023-12-14
219.30
223.32
219.30
223.30
+0.30
2023-12-13
223
223
223
223
+4.09
2023-12-12
218.16
219.18
217.76
218.91
-0.94
2023-12-11
219.85
219.85
219.85
219.85
+2
2023-12-08
217.85
217.85
217.85
217.85
+5.22
2023-12-07
212.92
212.98
212.46
212.63
-3.24
2023-12-06
215.60
215.87
215.60
215.87
-3.08
2023-12-05
218.95
218.95
218.95
218.95
-2.75
2023-12-04
221.70
221.70
221.70
221.70
+0.52
2023-12-01
221.18
221.18
221.18
221.18
-0.84
2023-11-30
222.02
222.02
222.02
222.02
-0.33
2023-11-29
223.34
223.34
222.35
222.35
+1.63
2023-11-28
218.65
220.72
218.65
220.72
-1.98
2023-11-27
222.70
222.70
222.70
222.70
+3.70
2023-11-24
219.20
219.20
218.72
219
-1.18
2023-11-23
220.18
220.18
220.18
220.18
-2.07
2023-11-22
222.04
222.25
222
222.25
+2.80
2023-11-21
219.45
219.45
219.45
219.45
+2.97
2023-11-20
216.72
216.72
216
216.48
+0.40
2023-11-17
216
216.10
216
216.08
-1.72
2023-11-16
215.78
217.80
215.78
217.80
+3.70
2023-11-15
214.72
214.79
214
214.10
+1.60
2023-11-14
207.48
212.50
207
212.50
+6
2023-11-13
207.55
207.86
205.90
206.50
-2.50
2023-11-10
211
211.11
209
209
-3
2023-11-09
213.52
213.88
211
212
-3.75
2023-11-08
216.80
217.54
215.75
215.75
-3.01
2023-11-07
219.51
219.51
218.76
218.76
-6.64
2023-11-06
225.78
225.78
225.40
225.40
—
2023-11-03
222.97
225.49
222.97
225.40
-0.98
2023-11-02
226.38
226.38
226.38
226.38
+0.38
2023-11-01
226.89
226.89
226
226
-0.82
2023-10-31
226.82
226.82
226.82
226.82
+6.16
2023-10-30
221.78
221.78
220.32
220.66
-1.02
2023-10-27
221.64
221.68
221
221.68
+1.82
2023-10-26
220.03
220.66
219.86
219.86
+4.86
2023-10-25
216.20
216.55
215
215
-4.30
2023-10-24
217
219.39
217
219.30
+1.30
2023-10-23
218.18
218.50
218
218
+0.50
2023-10-20
216.23
217.91
216.23
217.50
+2
2023-10-19
218.95
218.95
215
215.50
-4.28
2023-10-18
219.70
220
219.70
219.78
+2.28
2023-10-17
214.98
217.50
214.98
217.50
+2.91
2023-10-16
214.34
215.03
214.34
214.59
+2.47
2023-10-13
214
214.20
211.42
212.12
-5.40
2023-10-12
214.31
217.70
213.55
217.52
+1.63
2023-10-11
215
215.89
214
215.89
+0.19
2023-10-10
215
217.22
213.50
215.70
-0.10
2023-10-09
215.60
217.80
214.75
215.80
-0.70
2023-09-28
219.08
219.08
216
216.50
-4.44
2023-09-27
219.24
221.09
219.24
220.94
+0.58
2023-09-26
222
222.12
220
220.36
-4.95
2023-09-25
225.50
225.50
224.74
225.31
-0.45
2023-09-22
224
225.76
224
225.76
+1.26
2023-09-21
223.99
224.50
223.99
224.50
-3.02
2023-09-20
227.15
227.67
227.15
227.52
+1.19
2023-09-19
226.45
227
226
226.33
+0.38
2023-09-18
225.15
226
225.15
225.95
+5
2023-09-15
218.28
221.95
218.28
220.95
+2.95
2023-09-14
218.22
219.21
217.85
218
-2.03
2023-09-13
218.22
220.07
218.22
220.03
+1.28
2023-09-12
218.60
219.30
218.15
218.75
-0.30
2023-09-11
219.50
219.50
218.50
219.05
-1.97
2023-09-08
220.04
222.23
220.04
221.02
+0.02
2023-09-07
221
222.48
221
221
-3
2023-09-06
224.50
224.85
224
224
-5
2023-09-05
229.99
230.04
229
229
-3
2023-09-04
231.90
232.98
231.90
232
-1.88
2023-09-01
234.35
234.35
233.77
233.88
-2.35
2023-08-31
236.55
237.20
235.98
236.23
+0.23
2023-08-30
236.38
236.38
236
236
+2
2023-08-29
233.98
234
233.98
234
+5
2023-08-28
228.96
229
228.96
229
+2.64
2023-08-25
226.36
226.36
226.36
226.36
+1.22
2023-08-24
225.30
225.35
225
225.14
+1.07
2023-08-23
224.56
224.56
223.86
224.07
+0.92
2023-08-22
220.81
223.15
220.68
223.15
+1.28
2023-08-21
222.13
222.32
221.73
221.87
+4.06
2023-08-18
218
218
217.39
217.81
+0.81
2023-08-17
216.85
217.32
216
217
+0.10
2023-08-16
217
217.23
216
216.90
-1.10
2023-08-15
217.50
219.25
217
218
-2.44
2023-08-14
219.82
220.44
219.82
220.44
-0.06
2023-08-11
218.01
220.88
218
220.50
+3.62
2023-08-10
215
216.88
214.50
216.88
-0.34
2023-08-09
217.56
219
217
217.22
-2.66
2023-08-08
220.52
221.69
219.75
219.88
-1.45
2023-08-07
219.50
222.22
219.50
221.33
+2.33
2023-08-04
220
220.50
219
219
-1
2023-08-03
222.65
222.65
220
220
-2.19
2023-08-02
221.66
223.55
221.66
222.19
-3.16
2023-08-01
226.62
226.62
225.35
225.35
+3.91
2023-07-31
222
222
220
221.44
-2.56
2023-07-28
227.50
227.50
223.72
224
-6
2023-07-27
228.45
230
228
230
-0.46
2023-07-26
228.50
230.46
228.50
230.46
+0.96
2023-07-25
229.60
230.24
229.50
229.50
-1.25
2023-07-24
228
230.75
228
230.75
+1.30
2023-07-21
228.81
229.45
228.50
229.45
-2.98
2023-07-20
233.97
233.97
231.76
232.43
-3.06
2023-07-19
236.40
236.40
235
235.49
+0.74
2023-07-18
234.91
234.91
234.75
234.75
+4.27
2023-07-17
230
231
230
230.48
+1.48
2023-07-14
230
230.14
229
229
-0.23
2023-07-13
228.75
229.23
228.75
229.23
+6.98
2023-07-12
222
222.45
222
222.25
-1.71
2023-07-11
223.96
223.96
223.96
223.96
+5.40
2023-07-10
219
219.41
218.50
218.56
+0.56
2023-07-07
222
222
217.50
218
-3.30
2023-07-06
221.68
221.68
221.30
221.30
+0.50
2023-07-05
222.94
222.94
220.80
220.80
-0.79
2023-07-04
219.95
221.59
219.95
221.59
+5.09
2023-07-03
215.33
217.86
215.33
216.50
-0.73
2023-06-30
218.50
218.55
215.30
217.23
-3.55
2023-06-29
219
221.22
219
220.78
-0.60
2023-06-28
221.78
221.92
220.96
221.38
-2.35
2023-06-27
223.34
224.68
222.50
223.73
-0.69
2023-06-26
221.85
224.42
221.85
224.42
-4.17
2023-06-21
229
229.35
228
228.59
-2.54
2023-06-20
232.23
232.50
230.80
231.13
-2
2023-06-19
232.50
233.13
231.50
233.13
-1.42
2023-06-16
234.20
234.95
234.20
234.55
+4.55
2023-06-15
232
232.25
230
230
-3
2023-06-14
235.31
235.31
232.50
233
-3
2023-06-13
237
237
234.50
236
-2.80
2023-06-12
238.50
238.83
237.50
238.80
-2.20
2023-06-09
239.36
241.56
239.14
241
-1.55
2023-06-08
243
243
242.11
242.55
-2.46
2023-06-07
244.56
245.01
244.56
245.01
+1.76
2023-06-06
243.83
243.83
243.25
243.25
+5.75
2023-06-05
237.05
238.46
237.05
237.50
-0.90
2023-06-02
236.90
238.81
236.84
238.40
+2.05
2023-06-01
235.75
236.35
235.35
236.35
-3.80
2023-05-31
241
241
238.27
240.15
-1.84
2023-05-30
242.30
243.36
241.80
241.99
-0.57
2023-05-29
240.62
242.56
239.50
242.56
+1.18
2023-05-26
240.45
241.60
240.45
241.38
+0.88
2023-05-25
243.66
243.66
239.50
240.50
-4.55
2023-05-24
247
248
244.50
245.05
-3.35
2023-05-23
248.49
249.74
248.40
248.40
+0.85
2023-05-22
248.14
248.76
247.10
247.55
+0.63
2023-05-19
245.60
246.92
245.60
246.92
-2.25
2023-05-18
248.72
249.64
248.72
249.17
+1.46
2023-05-17
247.46
248.09
247.46
247.71
+2.28
2023-05-16
244
245.78
244
245.43
+0.63
2023-05-15
244.84
245.30
244.10
244.80
-6.64
2023-05-12
250.15
251.44
250.15
251.44
-4.41
2023-05-11
255.85
255.85
255.85
255.85
+1.35
2023-05-10
246.30
255
246.30
254.50
+6.80
2023-05-09
246.41
247.70
246.41
247.70
+2.85
2023-05-08
243.77
245.03
243.77
244.85
+5.15
2023-05-05
240.34
240.34
239.70
239.70
-2.16
2023-05-04
242.93
243.99
241.86
241.86
-8.04
2023-04-28
250
250
249.90
249.90
-3.30
2023-04-27
253.63
253.63
253.20
253.20
-0.22
2023-04-26
253.42
253.42
253.42
253.42
+2.46
2023-04-25
250.80
251.29
250.36
250.96
-2.75
2023-04-24
254.75
254.98
253.71
253.71
+2.35
2023-04-21
251.36
251.36
251.36
251.36
+2.41
2023-04-20
250.60
250.60
248.77
248.95
+3.16
2023-04-19
247.90
247.90
245.79
245.79
+4.26
2023-04-18
241.32
241.74
241
241.53
+1.91
2023-04-17
239.41
239.62
239.41
239.62
-0.89
2023-04-14
240.51
240.51
240.51
240.51
+5.91
2023-04-13
234.50
234.60
234.50
234.60
+3
2023-04-12
230.52
231.78
230.52
231.60
-0.27
2023-04-11
230.38
231.87
229.38
231.87
-0.43
2023-04-10
231.95
232.30
231
232.30
-0.30
2023-04-07
232.50
232.75
232.50
232.60
+0.80
2023-04-06
231.80
231.80
231.80
231.80
+4.20
2023-04-04
227.56
228.04
227.38
227.60
+0.10
2023-04-03
227.81
227.81
226.99
227.50
+0.28
2023-03-31
227.32
227.39
227.22
227.22
+3.27
2023-03-30
220.60
223.95
220.60
223.95
+2.41
2023-03-29
222.50
222.50
221.54
221.54
-2.08
2023-03-28
224
225.75
223.55
223.62
-1.07
2023-03-27
225.10
225.11
224.31
224.69
-1.33
2023-03-24
223.26
226.02
223.26
226.02
+0.40
2023-03-23
227.20
227.20
225.55
225.62
-0.53
2023-03-22
224.98
226.15
224.98
226.15
-0.77
2023-03-21
227.79
227.79
226.92
226.92
+3.40
2023-03-20
224.68
225.37
223.30
223.52
-3.04
2023-03-17
226.22
226.92
226.22
226.56
+3.62
2023-03-16
221.90
223.38
221.90
222.94
-4.99
2023-03-15
227.78
227.93
227.47
227.93
-1.77
2023-03-14
228.93
229.70
228.18
229.70
+6.91
2023-03-13
222.84
223.32
222.79
222.79
+4.14
2023-03-10
220.70
220.70
218.65
218.65
-1.45
2023-03-09
219.71
220.35
219.71
220.10
+0.30
2023-03-08
219.20
219.80
219
219.80
-6.20
2023-03-07
227.42
227.43
225.55
226
-0.14
2023-03-06
225.91
226.28
225.91
226.14
+2.14
2023-03-03
223.55
224
223.55
224
+3.30
2023-03-02
220.50
221.08
220.50
220.70
-2.41
2023-03-01
222.90
223.56
222.90
223.11
+3.31
2023-02-28
219.40
220.10
219.40
219.80
+6.25
2023-02-27
216
216.50
213.50
213.55
-7.05
2023-02-24
220.70
220.95
220.60
220.60
-0.29
2023-02-23
221.36
221.36
220.56
220.89
+2.39
2023-02-22
214.73
218.50
214.73
218.50
+4.90
2023-02-21
215.14
215.77
213.60
213.60
+0.61
2023-02-20
211.33
212.99
211
212.99
+0.79
2023-02-17
212.25
212.79
212.20
212.20
+0.40
2023-02-16
213.45
213.45
211.45
211.80
-1.85
2023-02-15
217.34
217.80
213.30
213.65
-4.85
2023-02-14
216.23
219.15
215
218.50
+2.20
2023-02-13
216.55
216.82
216.30
216.30
-1.60
2023-02-10
220
220.19
217.40
217.90
-5.20
2023-02-09
220.76
223.10
220.76
223.10
-0.40
2023-02-08
219
223.50
219
223.50
+1.85
2023-02-07
223.55
223.55
221.18
221.65
-0.35
2023-02-06
227.30
227.30
221.50
222
-10
2023-02-03
230.85
232
230.60
232
+4.40
2023-02-02
228
228
226.90
227.60
-1.22
2023-02-01
228
229
228
228.82
+2.22
2023-01-31
228.55
228.70
226.60
226.60
-2.40
2023-01-30
233
233
229
229
-4.30
2023-01-20
233.90
234.70
233.30
233.30
-2.70
2023-01-19
236
236.21
236
236
+1.62
2023-01-18
235.39
235.39
234.14
234.38
-4.22
2023-01-17
237.80
239.89
237.80
238.60
-0.85
2023-01-16
239.45
239.45
239.45
239.45
-0.55
2023-01-13
240
240
240
240
-2
2023-01-12
242.85
242.85
242
242
-3.80
2023-01-11
244
245.80
243.75
245.80
+1.05
2023-01-10
246.80
246.80
244.75
244.75
-2.55
2023-01-09
250.10
253.10
247.18
247.30
+4.99
2023-01-06
242.57
242.83
242.31
242.31
-4.49
2023-01-05
248.50
248.50
246.80
246.80
-3.90
2023-01-04
249.18
250.70
249.18
250.70
+1.30
2023-01-03
249
249.40
249
249.40
+2.80