搜金价

铂金99952022年价格历史

PT9995

铂金9995（PT9995）2022年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
217.32
2022年
最高价 元/克
248.09
2022-11-11
最低价 元/克
192.97
2022-07-13

2022年价格走势

铂金9995 · 单位：元/克（日K收盘）

2022年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2022-12-30
244.50
246.60
244.50
246.60
+10.10
2022-12-29
236.40
237.50
236.10
236.50
-0.50
2022-12-28
238
238
237
237
-1.76
2022-12-27
239
239
238.76
238.76
-0.41
2022-12-26
239.17
239.17
239.17
239.17
+7.32
2022-12-23
230.10
231.90
230
231.85
-3.11
2022-12-22
234.96
234.96
234.96
234.96
+0.96
2022-12-21
235.40
235.40
234
234
+4
2022-12-20
230
230
228.83
230
-2.30
2022-12-19
233.60
233.60
232.30
232.30
-2
2022-12-16
234.30
234.30
234.30
234.30
-2.20
2022-12-15
236.55
236.80
236.50
236.50
-3.70
2022-12-14
240
240.30
240
240.20
+5.70
2022-12-13
234.80
234.80
233.50
234.50
-1.50
2022-12-12
233.97
239
233.97
236
+1
2022-12-09
234.25
235
234.20
235
—
2022-12-08
233.20
235.55
233.20
235
+4.20
2022-12-07
231.90
231.90
230.80
230.80
-1.70
2022-12-06
234.80
234.80
232.50
232.50
-3.50
2022-12-05
239.50
239.50
236
236
-7.79
2022-12-02
243.79
243.79
243.79
243.79
-0.20
2022-12-01
244.50
244.50
243.99
243.99
+4.17
2022-11-30
240.31
240.31
239.82
239.82
-0.01
2022-11-29
239.26
239.83
239.23
239.83
+2.67
2022-11-28
235.63
237.16
235.60
237.16
+2.20
2022-11-25
236.36
236.84
234.96
234.96
-2.59
2022-11-24
237.41
237.55
237.21
237.55
+0.35
2022-11-23
237.20
237.20
236.28
237.20
+0.82
2022-11-22
236.97
236.97
236.38
236.38
+3.17
2022-11-21
233.01
233.21
232.88
233.21
-0.71
2022-11-18
236.50
236.50
233.92
233.92
-5.55
2022-11-17
239.59
239.59
238.42
239.47
-0.41
2022-11-16
240.24
240.56
239.88
239.88
-1.97
2022-11-15
239.81
241.85
239.81
241.85
+2.35
2022-11-14
244
244
239.50
239.50
-8.59
2022-11-11
247.98
248.78
247.88
248.09
+8.09
2022-11-10
240
240.94
240
240
-3.97
2022-11-09
237.75
243.97
237.75
243.97
+6.97
2022-11-08
237.50
238.12
236.63
237
+6.37
2022-11-07
230.07
230.92
230.07
230.63
+4.46
2022-11-04
224.88
227.02
224.88
226.17
-1.83
2022-11-03
228.09
228.09
228
228
-3.50
2022-11-02
231.64
232.50
231.50
231.50
+2.50
2022-11-01
228.73
230.31
228.50
229
+0.73
2022-10-31
229.60
229.60
228.03
228.27
-3.73
2022-10-28
232.95
232.95
232
232
+2.22
2022-10-27
230
230
229
229.78
+4.28
2022-10-26
225
226.36
225
225.50
-0.98
2022-10-25
226.60
227.60
226.48
226.48
-2.93
2022-10-24
227.96
229.84
227.96
229.41
+6.96
2022-10-21
221
222.45
221
222.45
+6.53
2022-10-20
218.36
218.36
214.50
215.92
-1.79
2022-10-19
222
223
217.71
217.71
-5.06
2022-10-18
221.60
223.33
221.60
222.77
+1.83
2022-10-17
220.23
220.94
219.75
220.94
+2.08
2022-10-14
216.62
219.62
216.62
218.86
+6.65
2022-10-13
214.72
214.72
212.01
212.21
-3.49
2022-10-12
214.88
216.31
214.28
215.70
-0.27
2022-10-11
218.03
218.03
215.97
215.97
-1.93
2022-10-10
217.38
217.95
217.38
217.90
+9.40
2022-09-30
206.60
208.50
206.60
208.50
+1.64
2022-09-29
208.59
208.59
206.05
206.86
+1.36
2022-09-28
206.10
206.45
205.50
205.50
-2.50
2022-09-27
206
208
206
208
+0.50
2022-09-26
208
208.95
207.50
207.50
-6.50
2022-09-23
216.60
216.60
213.80
214
-0.12
2022-09-22
221.60
221.60
214.12
214.12
-7.57
2022-09-21
217
221.69
217
221.69
+4.34
2022-09-20
217.20
217.35
216.50
217.35
+4.03
2022-09-19
213.50
213.50
213.30
213.32
+2.15
2022-09-16
215.50
215.50
211.17
211.17
-1.19
2022-09-15
212.83
212.83
211.79
212.36
+4.65
2022-09-14
207.58
207.92
207.35
207.71
-3.14
2022-09-13
210.51
211.01
210.30
210.85
+4.85
2022-09-09
207
207
206
206
+0.50
2022-09-08
203.10
205.50
202.58
205.50
+4.20
2022-09-07
200.10
201.30
199
201.30
+0.52
2022-09-06
198.70
200.78
198.70
200.78
+3.03
2022-09-05
195
197.75
195
197.75
+2.15
2022-09-02
196
196
192.50
195.60
-0.80
2022-09-01
197.53
197.80
196.40
196.40
-1.65
2022-08-31
200.16
200.16
198.05
198.05
-1.45
2022-08-30
201
201
199.50
199.50
—
2022-08-29
203.58
204.32
199.50
199.50
-4.90
2022-08-26
203.80
204.92
203.80
204.40
+0.60
2022-08-25
201.98
204.38
201.50
203.80
+1.30
2022-08-24
201.60
203.87
201.60
202.50
-0.26
2022-08-23
202.55
203.50
201
202.76
-0.44
2022-08-22
207.50
207.52
203.20
203.20
-4.50
2022-08-19
209.95
209.95
207.70
207.70
-1.99
2022-08-18
211.80
211.82
209.69
209.69
-2.81
2022-08-17
212.67
214.11
212.50
212.50
+0.51
2022-08-16
213.50
213.50
211.99
211.99
-4.34
2022-08-15
215.54
217.50
215.54
216.33
-0.32
2022-08-12
217.50
217.50
216.14
216.65
+0.39
2022-08-11
213.60
216.26
212.75
216.26
+5.26
2022-08-10
212.96
212.96
211
211
-1.50
2022-08-09
213.30
213.94
212.50
212.50
+0.50
2022-08-08
211.88
212
210
212
—
2022-08-05
212.66
212.66
212
212
+8
2022-08-04
205.40
205.40
204
204
+0.90
2022-08-03
204.85
205.15
203.10
203.10
-4.67
2022-08-02
208.10
208.55
207.77
207.77
+2.77
2022-08-01
204
205
203.55
205
+0.81
2022-07-29
202.39
205.33
202.05
204.19
+0.44
2022-07-28
202.76
203.82
202.66
203.75
+4.25
2022-07-27
200
200.43
199
199.50
-2.28
2022-07-26
202
202.38
201
201.78
+2.06
2022-07-25
200.50
200.50
198.93
199.72
-2.10
2022-07-22
195
201.85
195
201.82
+6.32
2022-07-21
198.14
198.14
195.50
195.50
-4.59
2022-07-20
200.45
200.60
200.09
200.09
+2.53
2022-07-19
197
197.56
196.42
197.56
+0.63
2022-07-18
194.01
196.93
193
196.93
+3.96
2022-07-15
192.50
193.79
191.49
192.97
-0.48
2022-07-14
191.50
194.65
191.50
193.45
+0.48
2022-07-13
195.50
195.50
192.93
192.97
-3.03
2022-07-12
198.50
198.56
196
196
-3.90
2022-07-11
200.57
200.57
199.70
199.90
+1.90
2022-07-08
197
199.10
196.82
198
+2.33
2022-07-07
196.53
196.55
193
195.67
+0.67
2022-07-06
197.20
197.20
194.50
195
-3.72
2022-07-05
199.92
200.27
198.50
198.72
-1.46
2022-07-04
198.40
201.60
197
200.18
-1.32
2022-07-01
202.50
204
201.50
201.50
-4.57
2022-06-30
208.16
208.30
206
206.07
-3.16
2022-06-29
207
209.23
207
209.23
+3.06
2022-06-28
205
206.27
203.50
206.17
+0.28
2022-06-27
205.50
206.66
205
205.89
-1.19
2022-06-24
207.83
208.30
206.66
207.08
-1.42
2022-06-23
210
210.41
208.50
208.50
-2.50
2022-06-22
210.83
212.15
210.74
211
-0.79
2022-06-21
211
211.81
210.24
211.79
+0.79
2022-06-20
210.39
211.13
210.16
211
-3
2022-06-17
212.48
214
212.48
214
+3.52
2022-06-16
214.21
214.21
210.44
210.48
-0.55
2022-06-15
212.70
212.70
209.97
211.03
-2.47
2022-06-14
215
215
213.50
213.50
-3.34
2022-06-13
218.30
218.30
216.84
216.84
-1.44
2022-06-10
218
218.54
217.50
218.28
-6.87
2022-06-09
225.42
225.42
225.15
225.15
-0.90
2022-06-08
226.56
226.65
225.69
226.05
+1.94
2022-06-07
226.92
226.92
224.11
224.11
-3.84
2022-06-06
227.93
228.28
227.93
227.95
+3.45
2022-06-02
223
224.50
223
224.50
+4.50
2022-06-01
217
220.33
217
220
+4.33
2022-05-31
214.65
215.67
214.65
215.67
+0.97
2022-05-30
215
215.31
214.48
214.70
-1.34
2022-05-27
216.50
216.50
215.75
216.04
+1.91
2022-05-26
213.81
214.26
213.71
214.13
+0.61
2022-05-25
213.87
214.05
213.26
213.52
-0.48
2022-05-24
214.39
214.63
213.50
214
-3.37
2022-05-23
216.19
217.52
215.80
217.37
+0.87
2022-05-20
216.54
217.03
216.50
216.50
+4.98
2022-05-19
213.25
213.25
211.50
211.52
-5.29
2022-05-18
215.50
216.81
215.20
216.81
+3.06
2022-05-17
213.60
216.70
213.60
213.75
-1.25
2022-05-16
215.79
215.79
215
215
-3.48
2022-05-13
220
220
218.48
218.48
-4.91
2022-05-12
224.98
224.98
223.39
223.39
+1.02
2022-05-11
221.12
222.37
221
222.37
+2.70
2022-05-10
216.98
219.67
216.98
219.67
+4.12
2022-05-09
215.48
215.55
214.70
215.55
-0.13
2022-05-06
216.09
216.09
215.68
215.68
-6.28
2022-05-05
222
222.66
221.96
221.96
+14.96
2022-04-29
205.04
208.13
205
207
+1
2022-04-28
204
206.30
203.76
206
+3.45
2022-04-27
204.37
206.10
202.55
202.55
-2.30
2022-04-26
205
206.95
204.85
204.85
-2.07
2022-04-25
208.57
208.57
203.92
206.92
-4.60
2022-04-22
212.59
212.59
211
211.52
-2.31
2022-04-21
212.79
214.31
212.79
213.83
+2.15
2022-04-20
212.02
212.02
211
211.68
-6.32
2022-04-19
218.44
218.44
218
218
+2.92
2022-04-18
215.08
215.08
215.08
215.08
+2.08
2022-04-15
211.14
213
209.85
213
+1.71
2022-04-14
211.99
212.49
211.15
211.29
+2.11
2022-04-13
207.50
209.42
207.13
209.18
-0.88
2022-04-12
210
211.60
209.22
210.06
-1.03
2022-04-11
209
211.71
209
211.09
+4.59
2022-04-08
203.15
206.97
203
206.50
+2.86
2022-04-07
206.41
206.50
203.50
203.64
-3.92
2022-04-06
208
208.18
207.50
207.56
-3.32
2022-04-01
209.34
212.27
209.34
210.88
-0.12
2022-03-31
212.56
212.56
209.67
211
-0.06
2022-03-30
208.50
212.88
207
211.06
-0.44
2022-03-29
212
212.57
211.30
211.50
-1.99
2022-03-28
217.68
217.68
213.32
213.49
-5.51
2022-03-25
220.22
220.54
219
219
+2
2022-03-24
218.82
218.82
217
217
-0.81
2022-03-23
220.70
221
217.63
217.81
-4.97
2022-03-22
220.15
222.95
220.15
222.78
+2.81
2022-03-21
220.93
221.23
219.97
219.97
+0.47
2022-03-18
220.24
220.24
219.44
219.50
+2.50
2022-03-17
216.70
219.76
214.10
217
+3.14
2022-03-16
218.30
218.30
212
213.86
-5.45
2022-03-15
223.50
223.50
219.31
219.31
-7.04
2022-03-14
225.50
227.58
225
226.35
-0.93
2022-03-11
228
228
226.30
227.28
-0.32
2022-03-10
238.20
238.20
227.09
227.60
-19.38
2022-03-09
246.74
246.98
246.74
246.98
+5.18
2022-03-08
236.63
242.37
236.63
241.80
+0.25
2022-03-07
230.23
242.56
230.23
241.55
+12.15
2022-03-04
230.28
230.29
229.40
229.40
+0.21
2022-03-03
226.72
229.19
226.72
229.19
+6.36
2022-03-02
223
223.50
221
222.83
+0.67
2022-03-01
224.05
224.05
219.20
222.16
-1.84
2022-02-28
223.82
224.94
222.58
224
-1.18
2022-02-25
234.60
235
224.67
225.18
-8.82
2022-02-24
228.29
234.10
228.29
234
+5.13
2022-02-23
229.01
229.22
228.34
228.87
-2.79
2022-02-22
228.13
231.75
228.13
231.66
+4.39
2022-02-21
226.70
227.58
226.70
227.27
-4.58
2022-02-18
232.63
232.63
231.18
231.85
+4.01
2022-02-17
225
228.03
225
227.84
+9.69
2022-02-16
216.85
218.62
215.34
218.15
-1.46
2022-02-15
217.90
220.02
217.90
219.61
-1.01
2022-02-14
217.10
221.20
215.78
220.62
+2.81
2022-02-11
218.50
218.50
217.30
217.81
-2.68
2022-02-10
220.78
220.78
220.49
220.49
+0.49
2022-02-09
215.22
220.37
215.22
220
+3.50
2022-02-08
216.10
217.43
216.10
216.50
-2
2022-02-07
218.65
218.65
218.50
218.50
-0.37
2022-01-28
218.10
220.14
217.33
218.87
+0.70
2022-01-27
222.38
222.38
216.90
218.17
-0.44
2022-01-26
218.08
218.61
217.93
218.61
+2.78
2022-01-25
217.20
218
214
215.83
-3.42
2022-01-24
219
220.48
219
219.25
-3.40
2022-01-21
220.19
222.65
220.19
222.65
+3.15
2022-01-20
218.08
219.50
217.80
219.50
+11
2022-01-19
209.01
209.15
208.48
208.50
+1.64
2022-01-18
207.11
208.53
206.86
206.86
-1.04
2022-01-17
209.39
209.45
206.90
207.90
-1.57
2022-01-14
208.26
209.58
208.09
209.47
+0.80
2022-01-13
209.02
209.06
208.58
208.67
+1.17
2022-01-12
203.57
208.59
202.40
207.50
+3.77
2022-01-11
204.01
204.46
199.50
203.73
-1.48
2022-01-10
206.96
206.96
204.90
205.21
-1.79
2022-01-07
209.45
209.46
205.56
207
-1.74
2022-01-06
209.75
210.58
208.74
208.74
+0.99
2022-01-05
204
207.94
204
207.75
+3.02
2022-01-04
205.44
205.44
204.26
204.73
-1.77