铂金99952021年价格历史
PT9995铂金9995（PT9995）2021年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
235.01
2021年
最高价
元/克
275.39
2021-02-22
最低价
元/克
197.13
2021-12-15
2021年价格走势
铂金9995 · 单位：元/克（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
207.66
207.66
206.50
206.50
-0.14
2021-12-30
207.51
207.62
206.33
206.64
-0.36
2021-12-29
209.81
209.81
206.72
207
-0.99
2021-12-28
205.40
208.07
205.40
207.99
+1.98
2021-12-27
207.39
207.40
206
206.01
-4.19
2021-12-24
207
210.30
207
210.20
+2.23
2021-12-23
207.35
208.15
207.35
207.97
+7.47
2021-12-22
201.10
201.10
200.43
200.50
+0.50
2021-12-21
198.97
200.50
197.50
200
+0.72
2021-12-20
200.26
200.26
199.28
199.28
-2.62
2021-12-17
202.17
202.23
200.98
201.90
+3.90
2021-12-16
195.79
198.65
194
198
+0.87
2021-12-15
199.63
199.63
195.70
197.13
-3.51
2021-12-14
200.50
201.80
199.50
200.64
-2.37
2021-12-13
201.50
203.87
200.50
203.01
+0.65
2021-12-10
202.67
203
201.64
202.36
-1.52
2021-12-09
204.72
204.72
203.77
203.88
-1.98
2021-12-08
206.20
207
204.04
205.86
+2.62
2021-12-07
201.42
203.24
199
203.24
+2.09
2021-12-06
200.50
202.16
199.48
201.15
-1.66
2021-12-03
202
203.99
200.29
202.81
+0.81
2021-12-02
202
202.71
200.97
202
-2.05
2021-12-01
200
205.14
200
204.05
-0.78
2021-11-30
208.42
208.42
202.72
204.83
-3.17
2021-11-29
207.80
210.32
205
208
-3.80
2021-11-26
212
212.42
211.06
211.80
-1.57
2021-11-25
210.57
213.70
209.17
213.37
+2.68
2021-11-24
214.18
214.18
207
210.69
-7.20
2021-11-23
220
220
217
217.89
-3.87
2021-11-22
223
223
220.50
221.76
-3.75
2021-11-19
225.83
226.61
225.46
225.51
-0.49
2021-11-18
227
227
226
226
-2.28
2021-11-17
229.49
229.49
227.65
228.28
-3.75
2021-11-16
232.57
233.11
231.74
232.03
+2.73
2021-11-15
230.65
230.65
228.50
229.30
-2.97
2021-11-12
232.76
233.08
231.91
232.27
+0.54
2021-11-11
229
231.73
228.50
231.73
+5.58
2021-11-10
226.60
226.60
225.23
226.15
+1.18
2021-11-09
225.75
225.75
224.37
224.97
+1.90
2021-11-08
220.50
224.03
220.35
223.07
+0.97
2021-11-05
222
222.10
220.98
222.10
-1.22
2021-11-04
221.24
223.32
219.51
223.32
+1
2021-11-03
225.90
225.90
221.82
222.32
-4.14
2021-11-02
225.29
227.03
225.29
226.46
+5.54
2021-11-01
216
220.92
216
220.92
+2.57
2021-10-29
217.40
219.27
217.40
218.35
-0.15
2021-10-28
219.26
219.48
217
218.50
-0.50
2021-10-27
222.51
222.51
218.76
219
-6
2021-10-26
225.59
225.59
224.66
225
+2.05
2021-10-25
224
224.18
222.95
222.95
-3.95
2021-10-22
222.66
226.90
222.58
226.90
+2.30
2021-10-21
227.27
227.41
224.56
224.60
+1.43
2021-10-20
225.77
225.77
222.30
223.17
-3.18
2021-10-19
222
226.63
222
226.35
+0.12
2021-10-18
226.61
228.10
226.23
226.23
-1.43
2021-10-15
227.79
228.70
227.61
227.66
+6.09
2021-10-14
220.88
221.57
219.50
221.57
+3.34
2021-10-13
218.27
218.55
217.72
218.23
-1.19
2021-10-12
218.07
219.99
218.07
219.42
-2.58
2021-10-11
221.56
222.49
221.50
222
+8.50
2021-10-08
213.24
214.21
213
213.50
+4.87
2021-09-30
210.20
210.20
207
208.63
-1.87
2021-09-29
211.80
211.88
210
210.50
-1.46
2021-09-28
214.12
214.12
211.96
211.96
-3.13
2021-09-27
215.57
216.45
215
215.09
+2.02
2021-09-24
215.50
215.50
212.62
213.07
-3.93
2021-09-23
215.96
217.70
215.96
217
+7.77
2021-09-22
208.51
209.23
208.51
209.23
+5.23
2021-09-17
203.50
204.67
202.50
204
—
2021-09-16
201
206.62
201
204
+2.05
2021-09-15
205.40
206
201.47
201.95
-5.74
2021-09-14
208.88
208.93
207.60
207.69
+0.69
2021-09-13
211
211.65
207
207
-5.58
2021-09-10
214.20
214.20
211
212.58
-0.17
2021-09-09
216.41
216.41
211.82
212.75
-4.36
2021-09-08
217
218.51
216.47
217.11
-3.12
2021-09-07
220.30
221.98
220.23
220.23
-1.55
2021-09-06
221.14
221.96
221.14
221.78
+4.78
2021-09-03
216.37
217.70
216.37
217
+1
2021-09-02
217.50
218.62
215.87
216
-3.61
2021-09-01
218.20
219.61
216.43
219.61
+0.43
2021-08-31
218.15
219.76
217.50
219.18
+0.31
2021-08-30
214
219.59
214
218.87
+3.23
2021-08-27
214.10
215.89
213
215.64
-0.66
2021-08-26
216.71
216.71
215
216.30
+0.03
2021-08-25
220.51
220.51
215.50
216.27
-3.91
2021-08-24
220.75
221.40
220.18
220.18
+0.28
2021-08-23
219.37
221.29
219.37
219.90
+4.90
2021-08-20
211
215.60
210.70
215
—
2021-08-19
218
218
214.66
215
-5.09
2021-08-18
220.50
220.50
218.65
220.09
-1.96
2021-08-17
221.90
223.46
221.90
222.05
+0.85
2021-08-16
223.70
223.70
220
221.20
-0.98
2021-08-13
220.87
222.29
220.87
222.18
+0.90
2021-08-12
220.47
221.66
220.47
221.28
+2.78
2021-08-11
214.97
219.23
214.49
218.50
+2.50
2021-08-10
212
216.75
212
216
+2.40
2021-08-09
217
217.61
211.80
213.60
-4.94
2021-08-06
220
220
217.01
218.54
-2.96
2021-08-05
226.50
226.54
219.76
221.50
-5.83
2021-08-04
226.50
227.90
226.50
227.33
-0.67
2021-08-03
229.55
229.99
227.99
228
-1.20
2021-08-02
226.50
229.31
226
229.20
+0.20
2021-07-30
231.44
231.44
227.73
229
-4.10
2021-07-29
229.22
233.22
228.55
233.10
+2.16
2021-07-28
230
231.54
229
230.94
+0.82
2021-07-27
232
232
229.62
230.12
-1
2021-07-26
233.77
233.77
227.76
231.12
-5.19
2021-07-23
237
237
236
236.31
+2.02
2021-07-22
231.90
234.62
231.90
234.29
+2.29
2021-07-21
232.60
232.65
230.50
232
-2.79
2021-07-20
233.50
235.76
232.70
234.79
-2.72
2021-07-19
240.68
240.68
237.51
237.51
-7.11
2021-07-16
244.69
245.77
244.62
244.62
-0.68
2021-07-15
243.80
245.62
243.70
245.30
+4.63
2021-07-14
240.21
240.78
240.21
240.67
-1.46
2021-07-13
242.06
242.92
241.98
242.13
+5.21
2021-07-12
238.97
239.19
236.92
236.92
+2.97
2021-07-09
231.50
234.44
231.50
233.95
+0.45
2021-07-08
236.94
236.94
233
233.50
-3.89
2021-07-07
240.22
242
234
237.39
-2.61
2021-07-06
237.16
240.23
237.16
240
+2.56
2021-07-05
236
237.68
236
237.44
+0.77
2021-07-02
235.50
236.87
234
236.67
+3.81
2021-07-01
229.72
233.21
228.92
232.86
+2.86
2021-06-30
235
235.45
230
230
-5.50
2021-06-29
236.60
239.25
235.32
235.50
-5.17
2021-06-28
237.50
240.70
237.50
240.67
+2.67
2021-06-25
237.54
238.33
237.54
238
+4.35
2021-06-24
235
235
233.50
233.65
-2.85
2021-06-23
235.01
236.97
234.72
236.50
+5.27
2021-06-22
229.97
231.79
229.65
231.23
+5.51
2021-06-21
231.58
231.58
224
225.72
-6.49
2021-06-18
237.56
237.56
228
232.21
-9.74
2021-06-17
245.49
245.57
241.10
241.95
-3.49
2021-06-16
247
248
245.10
245.44
-3.23
2021-06-15
248.95
248.95
247.77
248.67
+2.11
2021-06-11
242.60
247.89
241.90
246.56
+3.06
2021-06-10
246
247.48
243
243.50
-3.80
2021-06-09
248.48
248.76
247
247.30
-0.70
2021-06-08
250.93
250.93
248
248
-0.83
2021-06-07
246
250.14
245.11
248.83
+1.58
2021-06-04
251
251
245.90
247.25
-5.75
2021-06-03
251.60
254.06
251.60
253
+0.21
2021-06-02
252.01
254.63
252.01
252.79
-0.21
2021-06-01
252
253.72
252
253
+0.97
2021-05-31
250.60
252.51
249.37
252.03
+1.86
2021-05-28
252.50
252.50
249.80
250.17
-4.28
2021-05-27
255
255
252.60
254.45
-2.25
2021-05-26
253.43
257.90
253.32
256.70
+4.75
2021-05-25
251.90
253.30
250.52
251.95
+0.98
2021-05-24
256.77
256.77
250.48
250.97
-5.72
2021-05-21
258.33
258.97
256.56
256.69
-3.04
2021-05-20
258
259.80
256
259.73
-1.73
2021-05-19
262.80
263.80
260.40
261.46
-4.04
2021-05-18
263.97
267.48
263.45
265.50
+1.50
2021-05-17
263.65
264.90
261.50
264
+2.40
2021-05-14
260
262.50
259
261.60
-0.96
2021-05-13
264.99
265.04
261
262.56
-3.18
2021-05-12
266
266
261
265.74
-1.26
2021-05-11
271.50
271.50
266.10
267
-2.67
2021-05-10
266.63
270
266.63
269.67
+1.87
2021-05-07
265.67
270.06
265.67
267.80
+1.80
2021-05-06
263.28
266.11
263.28
266
+5.14
2021-04-30
263
263.88
256
260.86
-1.72
2021-04-29
260.90
264.90
260.90
262.58
-1.52
2021-04-28
268.30
268.30
263.50
264.10
-3.88
2021-04-27
265.53
269.15
265.53
267.98
+0.34
2021-04-26
264.63
267.64
264.50
267.64
+5.75
2021-04-23
261.33
261.89
260.94
261.89
+0.15
2021-04-22
258.23
262
257.92
261.74
+1.34
2021-04-21
257
260.49
256.87
260.40
-0.60
2021-04-20
261
263
260.75
261
-2.88
2021-04-19
262.52
263.88
262.32
263.88
+3.28
2021-04-16
259.90
261.49
259.51
260.60
+3.10
2021-04-15
256.86
257.77
255.80
257.50
+1.42
2021-04-14
255.71
256.61
253
256.08
+0.63
2021-04-13
259
259.26
254.54
255.45
-4.83
2021-04-12
263.32
264.56
260.28
260.28
-5.58
2021-04-09
268.51
268.51
265.86
265.86
-2.54
2021-04-08
268.16
268.44
266.71
268.40
-0.99
2021-04-07
264.32
270.73
264.32
269.39
+6.74
2021-04-06
264
264.65
262.65
262.65
-3.95
2021-04-02
262.13
266.60
262.13
266.60
+5.77
2021-04-01
258.20
260.90
258.20
260.83
+4.24
2021-03-31
254.40
256.61
253.75
256.59
-1.41
2021-03-30
255
258.57
255
258
—
2021-03-29
257.40
258.75
257.40
258
+5.42
2021-03-26
252.33
253.33
250
252.58
-1.42
2021-03-25
255.42
255.42
254
254
—
2021-03-24
254.66
255.30
252.39
254
-2.67
2021-03-23
254.80
256.67
252.57
256.67
+1.22
2021-03-22
259.77
259.77
255
255.45
-6.35
2021-03-19
264
264
259.93
261.80
-2.20
2021-03-18
258
264.88
257.49
264
+2.50
2021-03-17
263
263
261.50
261.50
-1.13
2021-03-16
263.18
263.70
262
262.63
+1.25
2021-03-15
257
262.33
256.72
261.38
+4.48
2021-03-12
261.71
261.90
256.90
256.90
-6.96
2021-03-11
259.39
264.21
259.39
263.86
+12.36
2021-03-10
254.76
254.76
251.31
251.50
+1
2021-03-09
247.30
251.64
247.30
250.50
+4
2021-03-08
245.54
249.06
245.54
246.50
+2.70
2021-03-05
252
252
241.70
243.80
-8.80
2021-03-04
259.78
259.78
250
252.60
-6.94
2021-03-03
256.89
259.54
256.89
259.54
+5.54
2021-03-02
263.65
263.65
253.20
254
-10
2021-03-01
256.06
264
254.95
264
+2.50
2021-02-26
269.50
269.50
261.48
261.50
-9.18
2021-02-25
270.80
271.40
270.50
270.68
+3.48
2021-02-24
270.16
270.84
262.26
267.20
-4.60
2021-02-23
272.60
274.03
271.80
271.80
-3.59
2021-02-22
277.12
277.89
275.39
275.39
+4.10
2021-02-19
272
272.31
265.84
271.29
+1.29
2021-02-18
271.65
271.69
270
270
+16.68
2021-02-10
253.32
253.32
253.32
253.32
+0.32
2021-02-09
253.22
253.22
252
253
+8.55
2021-02-08
240.11
244.45
240.11
244.45
+5.10
2021-02-05
234.39
239.45
234.39
239.35
+3.95
2021-02-04
238
238
233.44
235.40
-1.04
2021-02-03
237.76
237.78
236.44
236.44
-0.70
2021-02-02
241
241
237.14
237.14
-3.66
2021-02-01
236.09
240.90
236.09
240.80
+8.01
2021-01-29
230
233.50
230
232.79
+2.79
2021-01-28
234.15
234.15
230
230
-6
2021-01-27
236.82
236.85
235.92
236
+0.50
2021-01-26
240.10
240.10
235
235.50
-3
2021-01-25
236
239.95
236
238.50
-0.86
2021-01-22
243.20
243.20
239.36
239.36
-0.14
2021-01-21
235
240
234.08
239.50
+2.20
2021-01-20
234.34
237.54
233.39
237.30
-0.44
2021-01-19
233.55
238.08
233.39
237.74
+2.13
2021-01-18
237.45
237.85
233
235.61
-2.19
2021-01-15
239.50
239.88
237.80
237.80
-0.38
2021-01-14
238.37
239.12
238
238.18
+4.94
2021-01-13
229
233.71
226.74
233.24
+3.24
2021-01-12
227.62
230.40
220
230
+2.88
2021-01-11
239.55
239.55
224.60
227.12
-15.78
2021-01-08
236.86
242.99
236.86
242.90
+4.90
2021-01-07
235.85
238
233.31
238
+2.70
2021-01-06
236
236
234.90
235.30
+4.80
2021-01-05
229.89
230.99
229.60
230.50
-5.50
2021-01-04
234.79
236.30
234.79
236
+3.42