铂金9995价格历史
PT9995铂金9995（PT9995）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
494.75
2026年
最高价
元/克
738.28
2026-01-26
最低价
元/克
387.05
2026-07-01
2026年价格走势
铂金9995 · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
447.89
447.89
445.70
447.53
+8.24
2026-09-03
436
440.56
436
439.29
+6.84
2026-09-02
437.27
438.68
428.28
432.45
-12.75
2026-09-01
443.16
448.20
443.16
445.20
-2.97
2026-08-31
455
455
446.71
448.17
-7.03
2026-08-28
452
455.20
452
455.20
+0.06
2026-08-27
459.20
459.68
455.14
455.14
-7.51
2026-08-26
456.85
464
456.85
462.65
+2.09
2026-08-25
468.77
468.77
459.80
460.56
-7.04
2026-08-24
465.70
467.60
465.70
467.60
+4.93
2026-08-21
445.98
462.67
445.98
462.67
+17.67
2026-08-20
447.25
447.29
445
445
+19.30
2026-08-19
435.17
435.17
425.15
425.70
-11.54
2026-08-18
437.66
437.66
436.15
437.24
+1.48
2026-08-17
435.76
435.76
435.76
435.76
+8.03
2026-08-14
432.27
432.27
423.70
427.73
-3.92
2026-08-13
435.12
435.46
431.65
431.65
-4.35
2026-08-12
435.57
436
435.57
436
+2
2026-08-11
441.85
441.85
434
434
-1
2026-08-10
433.69
437
433.69
435
-3.68
2026-08-07
437
438.68
437
438.68
+2.72
2026-08-06
435.96
435.96
435.96
435.96
-5.31
2026-08-05
441.27
441.27
441.27
441.27
+29.37
2026-08-04
408.45
411.90
408.45
411.90
+1.12
2026-08-03
411.60
413.05
410.78
410.78
+2.32
2026-07-31
410.05
410.05
408.46
408.46
+11.16
2026-07-30
404.80
404.80
397.30
397.30
-3.52
2026-07-29
401.86
401.86
400.82
400.82
-1.39
2026-07-28
405
405
401.38
402.21
-4.42
2026-07-27
398
406.63
396.70
406.63
+6.55
2026-07-24
400.59
400.59
396
400.08
-10.70
2026-07-23
413.80
413.80
410.78
410.78
-3.92
2026-07-22
417.50
417.50
414.70
414.70
+10.49
2026-07-21
397.46
404.21
397.46
404.21
+5.26
2026-07-20
394.35
403
393.07
398.95
+0.75
2026-07-17
406.70
406.70
398.20
398.20
-18.75
2026-07-16
416.34
416.95
416.34
416.95
+8.30
2026-07-15
409.46
409.46
408.65
408.65
+5.18
2026-07-14
399.33
405.19
399.33
403.47
+2.45
2026-07-13
405.46
405.46
401.02
401.02
-9.66
2026-07-10
408
410.68
407
410.68
+7.83
2026-07-09
398.24
403.49
398.24
402.85
-9.16
2026-07-08
408.80
412.91
408.80
412.01
+3.86
2026-07-07
410.45
410.45
407.25
408.15
-3.36
2026-07-06
412
412
410.55
411.51
-4.35
2026-07-03
415.86
415.86
415.86
415.86
+10.76
2026-07-02
405.10
405.10
405.10
405.10
+18.05
2026-07-01
392.72
392.72
387.05
387.05
-6.84
2026-06-30
393.80
394.50
393.80
393.89
-11.11
2026-06-29
405
405
405
405
-1.15
2026-06-26
401
406.15
397.06
406.15
+12.33
2026-06-25
394
394.60
392.80
393.82
-21.93
2026-06-24
410.23
415.75
410.23
415.75
+4.40
2026-06-23
417.50
417.50
410.79
411.35
-9.45
2026-06-22
423.80
423.80
416.30
420.80
-19.95
2026-06-18
441.35
441.35
439.62
440.75
-5.35
2026-06-17
448.20
448.20
446.10
446.10
+7.74
2026-06-16
438.36
438.36
438.36
438.36
-3.94
2026-06-15
444.38
444.38
442.30
442.30
+9.26
2026-06-12
433.75
433.75
433.04
433.04
+13.29
2026-06-11
420
420.12
418
419.75
-2.90
2026-06-10
446.15
446.15
417.55
422.65
-19.19
2026-06-09
441
442.60
439.79
441.84
-0.46
2026-06-08
468.01
468.01
440
442.30
-29.95
2026-06-05
475.90
475.90
468.50
472.25
+1.19
2026-06-04
475.20
475.20
469.59
471.06
-11.14
2026-06-03
482
482.20
481.90
482.20
-3.30
2026-06-02
483.12
485.50
483.12
485.50
+0.46
2026-06-01
486.32
486.32
485.04
485.04
+4.89
2026-05-29
471.03
480.15
470.50
480.15
+6.95
2026-05-28
481
481
473
473.20
-10.15
2026-05-27
489.20
489.20
483.30
483.35
-7
2026-05-26
492.30
492.30
490.30
490.35
-2.45
2026-05-25
493.50
493.50
491.80
492.80
+5.42
2026-05-22
487.38
487.38
487.38
487.38
+0.48
2026-05-21
486.15
492.37
486.15
486.90
-0.25
2026-05-20
493
493
482
487.15
-7.50
2026-05-19
495.30
498.50
494.65
494.65
-4.51
2026-05-18
500.46
500.46
495
499.16
-5.84
2026-05-15
518.82
519.53
505
505
-27.40
2026-05-14
532.40
532.40
532.40
532.40
+0.35
2026-05-13
531.60
532.05
530.15
532.05
+8.36
2026-05-12
530.45
530.45
523.69
523.69
+13.24
2026-05-11
514.60
514.60
509.70
510.45
-4.95
2026-05-08
515.40
515.40
515.40
515.40
-5.68
2026-05-07
519.28
521.08
519.28
521.08
+15.73
2026-05-06
505.26
505.35
505.26
505.35
+15.65
2026-04-30
485
490
480
489.70
-0.30
2026-04-29
489.70
495.70
487.50
490
-4.84
2026-04-28
502.70
503.31
494.84
494.84
-16.83
2026-04-27
509.39
511.67
509.39
511.67
+9.59
2026-04-24
513.20
513.20
502
502.08
-13.67
2026-04-23
521.58
521.58
515.45
515.75
-9.85
2026-04-22
525.39
525.60
520
525.60
+2.80
2026-04-21
523.50
523.92
522.60
522.80
-3.14
2026-04-20
525.94
525.94
525.94
525.94
+1.94
2026-04-17
524
524
524
524
-12.74
2026-04-16
536.74
536.74
536.74
536.74
+6.34
2026-04-15
530.40
530.40
530.40
530.40
+7.35
2026-04-14
513.88
523.05
513.88
523.05
+5.44
2026-04-13
516.89
517.61
516.89
517.61
-2.49
2026-04-10
522.28
522.28
520.10
520.10
+12.87
2026-04-09
509.38
509.38
507.23
507.23
-8.27
2026-04-08
496.20
515.50
496.20
515.50
+16.10
2026-04-07
500.96
500.96
498.50
499.40
-2.86
2026-04-03
502.26
502.26
502.26
502.26
+16.96
2026-04-02
493.18
493.50
482.68
485.30
-14.70
2026-04-01
504.27
504.27
500
500
-0.15
2026-03-31
492.02
500.15
492.02
500.15
+6.40
2026-03-30
474.55
493.75
473.48
493.75
+8.39
2026-03-27
478
485.36
470
485.36
+1.36
2026-03-26
505
505
484
484
-24.89
2026-03-25
508.89
510.37
508.89
508.89
+25.21
2026-03-24
482
484.95
471.60
483.68
+20.89
2026-03-23
504
508.66
458
462.79
-46.41
2026-03-20
499.80
512.50
488.58
509.20
-1.10
2026-03-19
524.50
530
510
510.30
-30.65
2026-03-18
540.95
540.95
540.95
540.95
-11.77
2026-03-17
542.12
552.72
542.12
552.72
+24.07
2026-03-16
533.27
539.44
520
528.65
-9.20
2026-03-13
547
547
537.85
537.85
-16.85
2026-03-12
554.43
557.27
547.30
554.70
-2.50
2026-03-11
556.10
559.48
556.10
557.20
-0.60
2026-03-10
554.75
561.50
554.75
557.80
+13.41
2026-03-09
540.15
544.39
526.43
544.39
-5.61
2026-03-06
545.63
552.15
545.63
550
-4.25
2026-03-05
563.10
563.10
554.25
554.25
+2.25
2026-03-04
537.20
556.39
537.20
552
-16.25
2026-03-03
599.30
599.30
568.25
568.25
-44.11
2026-03-02
605.46
617.90
603.92
612.36
+0.93
2026-02-27
583.39
611.43
583.39
611.43
+17.23
2026-02-26
590.10
594.20
590.10
594.20
+7.42
2026-02-25
550
586.78
545
586.78
+41.19
2026-02-24
539.27
545.59
537.59
545.59
+19.56
2026-02-13
539.86
539.86
519.50
526.03
-13.97
2026-02-12
543.72
543.72
540
540
-7.62
2026-02-11
544.70
551.53
543.26
547.62
+3.62
2026-02-10
551.15
551.15
544
544
-0.05
2026-02-09
533.25
547
533.25
544.05
+7.66
2026-02-06
545.21
545.21
516
536.39
-11.61
2026-02-05
571.35
578.20
533.09
548
-46.36
2026-02-04
574.03
594.36
574.03
594.36
+24.36
2026-02-03
554.91
570.40
553
570
+49
2026-02-02
601.98
601.98
510
521
-119.71
2026-01-30
682.41
682.41
635
640.71
-63.19
2026-01-29
678.94
711.75
678.94
703.90
+20.30
2026-01-28
601
683.60
601
683.60
-13.90
2026-01-27
724
724
680
697.50
-40.78
2026-01-26
739.40
739.40
730.55
738.28
+56.78
2026-01-23
681.50
681.50
681.50
681.50
+48.50
2026-01-22
627.56
633
612.53
633
+5.44
2026-01-21
627.56
627.56
627.56
627.56
+15.03
2026-01-20
612.53
612.53
612.53
612.53
+5.74
2026-01-19
595
611.75
590
606.79
+5.59
2026-01-16
605.15
605.15
601.20
601.20
-0.80
2026-01-15
592.42
602
590.27
602
+2.62
2026-01-13
599.38
599.38
599.38
599.38
-13.56
2026-01-12
612.94
612.94
612.94
612.94
+17.85
2026-01-09
589.37
595.33
589.37
595.09
+15.36
2026-01-08
579.73
579.73
579.73
579.73
-23.52
2026-01-06
604.37
608.40
603.25
603.25
+26.50
2026-01-05
568.61
576.75
568.61
576.75
+66.75
2026-01-01
581.23
581.23
507.97
510
—