铂金99952025年价格历史
PT9995铂金9995（PT9995）2025年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
316.69
2025年
最高价
元/克
662.15
2025-12-26
最低价
元/克
223.05
2025-01-02
2025年价格走势
铂金9995 · 单位：元/克（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
581.23
581.23
507.97
510
-55.40
2025-12-30
575
575
565.05
565.40
-67.10
2025-12-29
646.78
647
632.50
632.50
-29.65
2025-12-26
662.15
662.15
662.15
662.15
+59.65
2025-12-25
589
602.50
589
602.50
-3.32
2025-12-24
610.17
610.17
605
605.82
+44.82
2025-12-23
564.39
564.39
561
561
+27.55
2025-12-22
534.80
534.80
533.45
533.45
+17.65
2025-12-18
501.23
515.80
501.23
515.80
+15.20
2025-12-17
492.70
500.60
492.70
500.60
+29.10
2025-12-16
471.50
471.50
470.96
471.50
+4.65
2025-12-15
466.85
466.85
466.85
466.85
+20.40
2025-12-12
442.93
446.45
442.93
446.45
+8.93
2025-12-11
434.89
437.52
428.87
437.52
-0.53
2025-12-10
438.35
438.35
438.05
438.05
+7.15
2025-12-09
434.72
434.72
430
430.90
-2.89
2025-12-08
431.82
436.03
431.82
433.79
-3.57
2025-12-05
429.22
437.36
429.22
437.36
+4.78
2025-12-04
434.74
434.74
432.58
432.58
-1.37
2025-12-03
428.83
433.95
428.83
433.95
+3.18
2025-12-02
437.85
437.85
430.77
430.77
-9.58
2025-12-01
441.46
445.60
440.35
440.35
+7.99
2025-11-28
432.36
432.36
432.36
432.36
+3.11
2025-11-27
429.25
429.25
429.25
429.25
+19.35
2025-11-26
407
409.90
407
409.90
-0.10
2025-11-25
402.20
412.25
402.20
410
+5.23
2025-11-24
405.81
405.81
404.77
404.77
+6.77
2025-11-21
403.21
403.21
398
398
-13.21
2025-11-20
410
411.21
410
411.21
+2.27
2025-11-19
406.60
408.99
405.90
408.94
+8.94
2025-11-18
407.55
407.55
400
400
-7.80
2025-11-17
409.39
409.39
402.95
407.80
-12.05
2025-11-14
421
421.78
419.68
419.85
-7.54
2025-11-13
428
428
425.50
427.39
+10.64
2025-11-12
421.22
421.22
416.75
416.75
-2.80
2025-11-11
418.79
420.70
418.79
419.55
+3.65
2025-11-10
415.90
415.90
415.90
415.90
+4.24
2025-11-07
412.53
412.53
407.86
411.66
-2.34
2025-11-06
413.46
414
413
414
+4.15
2025-11-05
407.85
409.85
407.50
409.85
-3.65
2025-11-04
415.45
415.45
412.99
413.50
-10.50
2025-11-03
421.51
424
421.51
424
+30
2025-10-31
383.26
394
382
394
+3.99
2025-10-30
387.40
390.01
387.40
390.01
-28.06
2025-10-29
378.57
418.07
378.57
418.07
+44.07
2025-10-28
381.10
384
374
374
-14.65
2025-10-27
387.80
391.25
385
388.65
-8.05
2025-10-24
404.17
404.25
394.32
396.70
-8.19
2025-10-23
389.21
406.89
389.21
404.89
+19.89
2025-10-22
400
400
385
385
-20
2025-10-21
423.39
425.53
405
405
-7
2025-10-20
390.20
424.58
380.20
412
+15.15
2025-10-17
404.49
404.50
396.85
396.85
+5.71
2025-10-16
389
394.20
389
391.14
+1.91
2025-10-15
384.10
391.77
382.50
389.23
-0.42
2025-10-14
387.67
394.89
386.20
389.65
+2.90
2025-10-13
386.33
386.75
383.26
386.75
+11.54
2025-10-10
395.59
396.10
375.21
375.21
-15.49
2025-10-09
391.15
391.15
388.75
390.70
+14.95
2025-09-30
377.60
379.01
373.75
375.75
-4.10
2025-09-29
378.58
381.64
378
379.85
+13.78
2025-09-26
364.23
366.89
364.23
366.07
+16.98
2025-09-25
347.96
349.56
347.94
349.09
-0.51
2025-09-24
350.23
350.39
349.60
349.60
+15.50
2025-09-23
333.25
335.31
332.30
334.10
+0.45
2025-09-22
328.21
335.74
328.21
333.65
+6.06
2025-09-19
326.80
327.59
326.44
327.59
+3.08
2025-09-18
321.77
325.05
321.77
324.51
-2.29
2025-09-17
329.40
330.20
326.80
326.80
-4.36
2025-09-16
329.89
331.85
328.15
331.16
-0.73
2025-09-15
331.22
332.25
330.63
331.89
+2.41
2025-09-12
326.40
329.80
326.40
329.48
+3.48
2025-09-11
327.73
329
326
326
-1.91
2025-09-10
328.59
328.59
323.76
327.91
-1.62
2025-09-09
328
330.91
327
329.53
-0.83
2025-09-08
326.82
331.04
325
330.36
+2.61
2025-09-05
328.50
329
325.45
327.75
-4.55
2025-09-04
336.90
336.90
332.30
332.30
+2.77
2025-09-03
329.24
331.27
329.24
329.53
-7.38
2025-09-02
333.87
336.91
333.87
336.91
+9.54
2025-09-01
318.34
327.58
318.34
327.37
+8.57
2025-08-29
320.72
320.72
318.73
318.80
-1.49
2025-08-28
317.98
320.34
317.98
320.29
+0.29
2025-08-27
321.96
321.96
320
320
+2.33
2025-08-26
319.12
320
317.67
317.67
-4.98
2025-08-25
319.07
323
319.07
322.65
+1.95
2025-08-22
321.78
321.91
320.70
320.70
+2.77
2025-08-21
317.50
318.30
317.50
317.93
+4.33
2025-08-20
316
316
311.13
313.60
-3.48
2025-08-19
317
317.08
316
317.08
-0.03
2025-08-18
320.30
320.80
317.11
317.11
-8.37
2025-08-15
322.98
325.48
322.98
325.48
+7.12
2025-08-14
318.87
319.30
318.36
318.36
-0.97
2025-08-13
317.42
320.35
316.78
319.33
+3.38
2025-08-12
316.25
318.55
315.95
315.95
+1.63
2025-08-11
318
318.74
314.32
314.32
-5.71
2025-08-08
318.65
321.01
316.57
320.03
+0.27
2025-08-07
318.77
319.76
316.93
319.76
+3.58
2025-08-06
314.80
316.49
313.16
316.18
-1.58
2025-08-05
320
320.71
317
317.76
+3.15
2025-08-04
311.58
315.40
310.50
314.61
+5.16
2025-08-01
312.75
312.75
308
309.45
-7.15
2025-07-31
330
330
316
316.60
-14.19
2025-07-30
331.66
331.90
330.79
330.79
+0.39
2025-07-29
332.21
333.82
329.47
330.40
-5.76
2025-07-28
330.47
337.82
329.52
336.16
+2.89
2025-07-25
332.85
335.47
332
333.27
-1.88
2025-07-24
341.96
341.96
335
335.15
-9.10
2025-07-23
342.38
344.50
341.95
344.25
-0.72
2025-07-22
347.50
348.01
344.97
344.97
+2.49
2025-07-21
344
344
340
342.48
-5.76
2025-07-18
338.02
348.24
338.02
348.24
+11.65
2025-07-17
338.50
338.50
336.23
336.59
+6.20
2025-07-16
329.40
330.47
328.20
330.39
+3.39
2025-07-15
329.15
329.20
327
327
-4.76
2025-07-14
328.80
332.96
328.80
331.76
+9.16
2025-07-11
320.25
325.08
320.25
322.60
-0.63
2025-07-10
322
324
319.75
323.23
+2.24
2025-07-09
322
324
319.52
320.99
-7.11
2025-07-08
322.33
328.18
322.33
328.10
+6.50
2025-07-07
328.50
328.50
321
321.60
-3.40
2025-07-04
325
329.50
323.50
325
-8.50
2025-07-03
333.92
333.92
331.90
333.50
+11.63
2025-07-02
318.99
323.14
318
321.87
+2.87
2025-07-01
320
320
314.35
319
-6
2025-06-30
319
325
316
325
-3.59
2025-06-27
331.21
331.59
327.60
328.59
+1.82
2025-06-26
310.82
329.01
310.82
326.77
+13.78
2025-06-25
305.50
313.50
305
312.99
+6.99
2025-06-24
308.97
309.20
305
306
+4.90
2025-06-23
305.55
305.55
300
301.10
-3.03
2025-06-20
305
306.07
302
304.13
-8.30
2025-06-19
308.05
318.56
308.05
312.43
+12.33
2025-06-18
303.60
305
300.01
300.10
+2
2025-06-17
303.72
306.96
298
298.10
-6.90
2025-06-16
302
309.96
293
305
-0.92
2025-06-13
301
306.97
300.10
305.92
+4.02
2025-06-12
301.65
306.40
299.45
301.90
-1.87
2025-06-11
288.56
303.77
287.52
303.77
+14.39
2025-06-10
287.05
291.21
284.80
289.38
-1.35
2025-06-09
275.95
290.73
275.81
290.73
+13.29
2025-06-06
274.05
278.45
274
277.44
+17.19
2025-06-05
256.50
260.25
256.50
260.25
+3.25
2025-06-04
251.50
257.45
250.80
257
+3.50
2025-06-03
253.90
254.71
253.50
253.50
-2.22
2025-05-30
256
256.45
255.58
255.72
-0.47
2025-05-29
256
257.27
256
256.19
-3.67
2025-05-28
256.04
259.86
256.04
259.86
+3.19
2025-05-27
256.67
257.88
256.67
256.67
-2.36
2025-05-26
260.56
260.56
259.03
259.03
-3.95
2025-05-23
260.36
262.98
260.36
262.98
+4.01
2025-05-22
258.44
259.71
258.44
258.97
+8.08
2025-05-21
253.43
253.43
250.89
250.89
+7.77
2025-05-20
239
243.34
238
243.12
+4.02
2025-05-19
240.15
240.35
239.10
239.10
—
2025-05-16
240.50
240.50
239.10
239.10
+2.25
2025-05-15
239
239
236.35
236.85
-3.35
2025-05-14
238.34
240.20
238
240.20
+1.99
2025-05-13
236.30
238.21
236
238.21
-0.79
2025-05-12
238.99
241.84
238.99
239
-0.89
2025-05-09
238.08
239.89
238
239.89
+2.39
2025-05-08
237.50
240.15
237.50
237.50
-1.55
2025-05-07
237.91
239.36
237.50
239.05
+1.85
2025-05-06
233.70
237.66
233.70
237.20
+0.20
2025-04-30
240.03
240.03
237
237
-5.51
2025-04-29
241.66
242.51
241.30
242.51
+3.84
2025-04-28
236.50
238.67
236.50
238.67
+2.37
2025-04-25
238.50
238.50
236
236.30
-2.31
2025-04-24
236.90
239.31
236.90
238.61
+2.01
2025-04-23
234.71
236.60
233.10
236.60
+0.60
2025-04-22
235.46
236.94
234.33
236
-0.33
2025-04-21
237
237
235.49
236.33
-0.70
2025-04-18
234.45
237.36
234.45
237.03
+0.83
2025-04-17
236.28
236.41
236
236.20
+0.59
2025-04-16
235
235.76
234.63
235.61
+1.98
2025-04-15
234.34
234.34
233.46
233.63
+1.10
2025-04-14
230.35
233.41
230
232.53
-0.58
2025-04-11
232.02
233.11
231.50
233.11
-0.13
2025-04-10
227.90
233.55
227.90
233.24
+3.24
2025-04-09
228.56
230
226.30
230
+2.73
2025-04-08
227
229.37
225
227.27
-0.73
2025-04-07
221.25
230.78
221.25
228
-8.48
2025-04-03
237.60
238.67
235.85
236.48
-0.67
2025-04-02
239.78
239.78
237.15
237.15
-3.25
2025-04-01
240.38
240.76
239.66
240.40
+0.83
2025-03-31
236.50
239.57
236.50
239.57
+1.07
2025-03-28
238.71
238.71
238.50
238.50
+3.15
2025-03-27
236
236
235.35
235.35
-0.87
2025-03-26
237.15
237.17
236.22
236.22
+0.22
2025-03-25
236.17
236.51
234.80
236
-0.70
2025-03-24
236.14
236.82
235.10
236.70
-0.62
2025-03-21
237.60
238.65
237.20
237.32
-1.68
2025-03-20
238
239.87
238
239
-0.46
2025-03-19
240.98
242.11
239.12
239.46
-2.22
2025-03-18
239.58
241.95
239
241.68
+1.52
2025-03-17
239.25
240.16
239.25
240.16
-0.02
2025-03-14
234.23
240.50
234.23
240.18
+3.46
2025-03-13
238.20
238.20
236.72
236.72
-0.01
2025-03-12
235.50
236.78
235.50
236.73
+4.16
2025-03-11
233.50
234.96
231.77
232.57
-0.89
2025-03-10
234.11
234.38
233
233.46
-0.76
2025-03-07
233.58
234.82
233.58
234.22
+0.89
2025-03-06
234.64
235
233.33
233.33
-0.79
2025-03-05
232.88
234.12
232.88
234.12
+1.95
2025-03-04
232.36
233.72
231.92
232.17
+0.95
2025-03-03
230
231.33
229.50
231.22
+0.22
2025-02-28
234
234
230.80
231
-3.35
2025-02-27
234
234.35
233.41
234.35
+0.39
2025-02-26
235.50
235.50
233
233.96
+0.49
2025-02-25
234
234
233
233.47
-1.31
2025-02-24
236.50
236.50
234.48
234.78
-0.05
2025-02-21
236.01
236.23
234.52
234.83
-1.63
2025-02-20
235.76
236.46
235.76
236.46
-0.68
2025-02-19
237.42
237.47
236.45
237.14
-2.35
2025-02-18
238
239.49
236.75
239.49
+1.49
2025-02-17
238.51
238.62
238
238
-5.28
2025-02-14
242.43
243.28
242.13
243.28
+1.10
2025-02-13
241.88
242.26
241.88
242.18
+3.22
2025-02-12
239.30
240.03
238.96
238.96
-1.77
2025-02-11
239.20
240.73
239.20
240.73
+1.62
2025-02-10
237.66
239.11
237.66
239.11
-0.68
2025-02-07
239.79
239.79
239.79
239.79
+0.64
2025-02-06
239.15
239.15
239.15
239.15
+3.84
2025-02-05
235.31
235.31
235.31
235.31
+6.81
2025-01-27
229.50
229.65
228.48
228.50
-1.50
2025-01-24
230.07
230.52
230
230
+0.69
2025-01-23
229.32
229.32
229.31
229.31
-0.43
2025-01-22
230.68
230.78
229.74
229.74
+0.91
2025-01-21
228.40
229.84
227.90
228.83
-0.77
2025-01-20
230.22
230.22
229.60
229.60
+1
2025-01-17
228.30
228.60
228.30
228.60
-2.06
2025-01-16
230.10
230.66
228.70
230.66
+1.34
2025-01-15
232.48
232.48
229.03
229.32
-4.75
2025-01-14
234.07
234.07
234.07
234.07
-1.66
2025-01-13
234.23
235.73
234.23
235.73
+1.36
2025-01-10
234.37
234.37
234.37
234.37
+1.80
2025-01-09
232.57
232.57
232.57
232.57
-0.31
2025-01-08
232.15
232.88
232.15
232.88
+4.72
2025-01-07
228.42
228.52
228.16
228.16
+0.54
2025-01-06
228.73
228.73
227.62
227.62
+1.43
2025-01-03
226.31
226.33
225.93
226.19
+3.14
2025-01-02
222.78
223.57
222.78
223.05
-0.95