搜金价

铂金99952007年价格历史

PT9995

铂金9995（PT9995）2007年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
329.14
2007年
最高价 元/克
371.05
2007-12-24
最低价 元/克
289.03
2007-01-08

2007年价格走势

铂金9995 · 单位：元/克（日K收盘）

2007年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2007-12-28
370.50
371
370.50
370.75
+0.20
2007-12-27
371.50
371.68
370.30
370.55
-0.44
2007-12-26
369.80
370.99
369.80
370.99
+0.44
2007-12-25
371.96
371.96
370.28
370.55
-0.50
2007-12-24
370.78
371.30
370.78
371.05
+2.67
2007-12-21
367.90
368.38
367.90
368.38
+1.38
2007-12-20
368.16
368.16
367
367
-2.83
2007-12-19
367.60
370
367.60
369.83
+6.95
2007-12-18
359.75
363.15
359.75
362.88
+2.38
2007-12-17
361.90
361.90
360.50
360.50
-0.46
2007-12-14
360.96
361.20
360.72
360.96
-0.04
2007-12-13
359.30
361.50
359.30
361
+2.45
2007-12-12
358.33
358.80
358.30
358.55
-0.25
2007-12-11
358.10
359.10
358.10
358.80
+0.50
2007-12-10
358.80
358.80
358.30
358.30
-1.45
2007-12-07
357.60
360
357.60
359.75
+0.45
2007-12-06
360.69
360.69
358.30
359.30
-2.85
2007-12-05
362.15
362.15
361.90
362.15
+3.35
2007-12-04
354.96
359
354.96
358.80
+2.40
2007-12-03
353.25
356.40
353.25
356.40
+2.40
2007-11-30
354
354
354
354
-0.50
2007-11-29
351.36
354.75
351.36
354.50
+1.25
2007-11-28
359.27
359.27
352.50
353.25
-7.71
2007-11-27
361.93
362.45
360.96
360.96
-2.40
2007-11-26
363.60
363.60
363.36
363.36
+1.91
2007-11-23
360.69
361.45
360.42
361.45
+0.67
2007-11-22
360.25
361.05
360.25
360.78
-1.32
2007-11-21
361.39
362.10
361.39
362.10
+3.80
2007-11-20
355.39
358.30
355.15
358.30
+1.95
2007-11-19
355.88
356.35
355.88
356.35
+4.85
2007-11-16
350.80
352.75
350.05
351.50
-1.95
2007-11-15
355.60
355.60
352.50
353.45
-0.51
2007-11-14
347.69
353.96
347.69
353.96
+4.63
2007-11-13
347.88
351.10
343
349.33
-2.97
2007-11-12
353.22
353.22
351.76
352.30
-4.75
2007-11-09
360.96
360.96
356.33
357.05
-4.10
2007-11-08
361
361.50
361
361.15
-4.81
2007-11-07
363.56
366.20
363.56
365.96
+4.61
2007-11-06
361.35
361.60
361.35
361.35
+1.20
2007-11-05
360.15
360.53
360.15
360.15
+3.90
2007-11-02
357.45
357.45
356.25
356.25
-4.38
2007-11-01
360.38
360.63
360.38
360.63
+3.18
2007-10-31
356.50
358.45
356.50
357.45
-0.50
2007-10-30
358.90
358.90
357.95
357.95
-3.87
2007-10-29
362.55
362.55
361.82
361.82
+1.22
2007-10-26
360.60
360.60
360.60
360.60
+2.64
2007-10-25
356.48
358.90
356.48
357.96
+1
2007-10-24
356.96
357.20
356.20
356.96
-0.24
2007-10-23
357.20
357.20
356.95
357.20
-0.25
2007-10-22
356.69
357.45
356.69
357.45
-2.70
2007-10-19
360.15
360.42
360.15
360.15
+9.97
2007-10-17
349.95
353.03
349.95
350.18
-3.37
2007-10-16
352.33
353.55
352.33
353.55
+1.22
2007-10-15
352.33
352.60
352.33
352.33
+4.38
2007-10-12
348.20
348.20
347.95
347.95
+12.92
2007-10-11
344.50
345.15
334.80
335.03
-6.39
2007-10-10
339.69
341.42
339.69
341.42
+4.42
2007-10-09
339.58
339.58
336.50
337
-3.63
2007-10-08
340.90
340.90
340.63
340.63
+1.67
2007-09-28
338.42
338.96
338.15
338.96
+3.86
2007-09-27
334.85
335.35
334.85
335.10
-0.05
2007-09-26
332.50
335.96
332.50
335.15
+2.19
2007-09-25
332.50
332.96
332.50
332.96
+0.71
2007-09-24
331.69
332.50
331.69
332.25
-2.65
2007-09-21
333.58
334.90
333.58
334.90
+7.15
2007-09-20
327.85
327.85
327.22
327.75
-0.25
2007-09-19
327.20
328.25
327.20
328
+2.04
2007-09-18
326.15
326.22
325.96
325.96
+0.27
2007-09-17
326.15
326.15
325.42
325.69
+1.69
2007-09-14
324.25
324.50
323.75
324
-1.75
2007-09-13
326.42
326.42
325.75
325.75
-0.94
2007-09-12
325.33
326.96
325.33
326.69
+2.94
2007-09-11
323.65
324.28
323.45
323.75
-0.61
2007-09-10
324.36
324.50
324.25
324.36
+1.54
2007-09-07
322.28
322.82
322.28
322.82
+3.24
2007-09-06
319.50
320.63
319.50
319.58
-1.02
2007-09-05
318.62
320.60
318.36
320.60
-0.09
2007-09-04
319.58
320.69
319.58
320.69
+1.39
2007-09-03
320.05
320.05
319.30
319.30
+1.94
2007-08-31
317.36
319.12
317.36
317.36
+0.46
2007-08-30
316.58
317.39
316.58
316.90
+2.02
2007-08-29
314.80
315.96
314.80
314.88
-1.54
2007-08-28
315.90
316.42
315.90
316.42
+2.34
2007-08-27
313.59
314.22
313.42
314.08
+3.18
2007-08-24
312.86
312.86
310.90
310.90
-2.25
2007-08-23
312.98
313.15
311.42
313.15
+3
2007-08-22
313.60
313.60
310.15
310.15
-3.75
2007-08-21
314.22
314.22
312.96
313.90
+1.21
2007-08-20
312.15
313.15
312.15
312.69
+3.61
2007-08-17
313.63
313.63
309.08
309.08
-6.34
2007-08-16
318.85
318.85
315.42
315.42
-2.48
2007-08-15
320.29
320.29
317.90
317.90
-3.22
2007-08-14
320.90
321.36
320.58
321.12
+1.04
2007-08-13
320.33
320.33
320.08
320.08
+0.72
2007-08-10
319.36
320.85
318.85
319.36
-2.76
2007-08-09
321.33
322.12
321.33
322.12
-0.70
2007-08-08
322.30
322.82
322.30
322.82
-0.06
2007-08-07
325
325
322.88
322.88
-2.12
2007-08-06
324.50
325
324.50
325
+1.95
2007-08-03
323.82
323.82
322.90
323.05
+0.20
2007-08-02
322
323.12
322
322.85
+1.05
2007-08-01
325
325
321.80
321.80
-2.62
2007-07-31
321.20
324.69
319.60
324.42
+2.84
2007-07-30
322.58
322.85
321.58
321.58
-8.84
2007-07-27
330.66
332.95
329.96
330.42
-1.98
2007-07-26
331.63
332.40
331.63
332.40
-0.45
2007-07-25
333
334.10
332.85
332.85
-1.48
2007-07-24
333.88
334.60
333.88
334.33
-1.25
2007-07-23
334.80
335.58
334.80
335.58
+2.95
2007-07-20
332.80
332.80
332.63
332.63
+0.27
2007-07-19
332.10
332.36
332.10
332.36
+1.46
2007-07-18
328.85
330.90
328.85
330.90
+1.54
2007-07-17
330.30
330.30
329.36
329.36
-1.22
2007-07-16
330.58
330.58
330.58
330.58
+1
2007-07-13
329.58
329.58
329.58
329.58
+0.73
2007-07-12
328.80
328.85
328.05
328.85
-0.37
2007-07-11
328.69
329.22
328.69
329.22
+3.37
2007-07-10
326.55
326.55
325.85
325.85
+0.53
2007-07-09
325.58
325.58
325.32
325.32
+1.22
2007-07-06
324.89
324.89
324.10
324.10
-0.85
2007-07-05
323.63
324.95
323.63
324.95
+1.59
2007-07-04
321.64
323.85
321.64
323.36
-0.44
2007-07-03
323.63
324.93
323.63
323.80
+3.25
2007-07-02
321.28
321.28
320.28
320.55
-0.95
2007-06-29
322.22
322.22
321.50
321.50
-0.72
2007-06-28
321.98
322.36
321.96
322.22
+1.17
2007-06-27
322.47
322.47
319.75
321.05
-2.94
2007-06-26
323.50
325.68
323.50
323.99
-3.26
2007-06-25
327
327.25
327
327.25
+0.75
2007-06-22
326.58
326.75
326.50
326.50
-0.75
2007-06-21
327.28
327.75
326.25
327.25
-0.95
2007-06-20
328.25
328.25
328.20
328.20
+0.45
2007-06-19
326.26
327.75
326.26
327.75
-0.10
2007-06-18
324.50
327.85
324.50
327.85
+3.57
2007-06-15
324.28
324.86
324.28
324.28
-0.77
2007-06-14
323.80
325.33
323.28
325.05
-0.10
2007-06-13
325.96
326.22
325.15
325.15
-2.35
2007-06-12
327.50
327.50
326.96
327.50
+1.14
2007-06-11
324.36
326.63
324.36
326.36
-0.27
2007-06-08
328.80
328.80
326.33
326.63
-2.87
2007-06-07
329.08
329.50
328.69
329.50
-0.13
2007-06-06
328.80
329.63
328.55
329.63
+0.38
2007-06-05
329
329.25
328.75
329.25
+1.03
2007-06-04
328.25
328.25
327.69
328.22
+0.53
2007-06-01
326.72
327.69
326.72
327.69
+4.47
2007-05-31
321.65
323.22
321.10
323.22
-0.20
2007-05-30
323.69
323.96
320.96
323.42
-0.03
2007-05-29
324.25
324.50
323.45
323.45
-0.80
2007-05-28
325.50
325.75
323.96
324.25
-2.71
2007-05-25
327.30
327.30
326.69
326.96
-2.73
2007-05-24
330.15
330.15
328.90
329.69
-1.06
2007-05-23
330.90
331.02
328
330.75
+0.06
2007-05-22
332.90
332.90
329.88
330.69
-2.21
2007-05-21
334.66
334.66
332.90
332.90
+0.32
2007-05-18
332.77
333.33
332.58
332.58
-3.02
2007-05-17
335.33
335.60
335.33
335.60
-3.26
2007-05-16
338.60
339.12
338.60
338.86
+1.44
2007-05-15
338
338
336
337.42
-1.91
2007-05-14
337.69
339.33
337.69
339.33
+3.51
2007-05-11
334.33
335.82
334.08
335.82
-2.23
2007-05-10
338.05
338.33
338.05
338.05
-1.34
2007-05-09
339.39
339.39
339.12
339.39
—
2007-05-08
339.39
339.66
339.39
339.39
+9.24
2007-04-30
329.66
330.69
329.66
330.15
+0.19
2007-04-27
330.46
330.46
329.69
329.96
-4.46
2007-04-26
334.69
334.69
334.16
334.42
+0.49
2007-04-25
337
337
331.50
333.93
-3.73
2007-04-24
336.63
337.93
336.12
337.66
-0.73
2007-04-23
338.90
339.39
338.39
338.39
+3.67
2007-04-20
331.60
334.72
331.60
334.72
+6.30
2007-04-19
331.88
331.88
328.16
328.42
+1.20
2007-04-18
325.52
327.22
324.70
327.22
+1.86
2007-04-17
327.20
327.20
325.36
325.36
-2
2007-04-16
327.36
327.63
327.12
327.36
+4.24
2007-04-13
323.39
323.66
323.12
323.12
-0.03
2007-04-12
322.90
323.15
322.90
323.15
+1.47
2007-04-11
321.18
322.16
321.18
321.68
-0.42
2007-04-10
321.33
322.35
321.33
322.10
+1.82
2007-04-09
320.55
320.82
320.28
320.28
-1.05
2007-04-06
320.55
321.33
320.55
321.33
+1
2007-04-05
319.80
320.33
319.55
320.33
+1.73
2007-04-04
318.33
318.60
317.80
318.60
+0.55
2007-04-03
317.06
318.05
316.31
318.05
+0.47
2007-04-02
318.58
318.58
317.58
317.58
-1
2007-03-30
317.82
319.10
315.82
318.58
-0.52
2007-03-29
319.39
319.39
319.10
319.10
+1.30
2007-03-28
316.63
318.60
316.63
317.80
+1.25
2007-03-27
316.55
317.28
316.55
316.55
+0.75
2007-03-26
315.05
316.06
315.05
315.80
+0.58
2007-03-23
315.22
315.50
315.22
315.22
-1.04
2007-03-22
315.55
316.26
315.55
316.26
+2.68
2007-03-20
314.58
314.58
313.58
313.58
-1.02
2007-03-19
314.08
314.60
314.08
314.60
+2.70
2007-03-16
312.85
312.85
310.85
311.90
+2.04
2007-03-15
309.05
310.12
309.05
309.86
+2.26
2007-03-14
307.82
307.82
307.55
307.60
-1.45
2007-03-13
308.80
309.05
308.28
309.05
+0.12
2007-03-12
306.55
308.93
306.55
308.93
+0.64
2007-03-09
308.28
309.55
308.05
308.29
—
2007-03-08
308.28
309.55
308.05
308.29
+0.98
2007-03-07
305.11
307.65
305.11
307.31
+4.66
2007-03-06
306.15
306.15
302.65
302.65
-3.99
2007-03-05
303.96
306.98
300.42
306.64
-8.47
2007-03-02
314.85
315.66
314.85
315.11
-3.56
2007-03-01
318.15
318.69
318.15
318.67
+1.69
2007-02-28
317.15
317.15
316.72
316.98
-1.14
2007-02-27
319.15
319.15
317.69
318.12
-1.30
2007-02-26
319.69
320.42
319.42
319.42
+8.57
2007-02-16
311.63
311.63
310.85
310.85
-1.03
2007-02-15
311.16
311.88
311.16
311.88
+1.73
2007-02-14
310.15
310.15
310.15
310.15
+2.87
2007-02-13
306.50
307.28
306.36
307.28
-0.71
2007-02-12
307.99
307.99
307.99
307.99
-0.23
2007-02-09
304.96
308.22
304.96
308.22
+1.07
2007-02-08
307.15
307.15
307.15
307.15
+0.73
2007-02-07
305.48
306.69
305.48
306.42
+3.20
2007-02-06
300.15
303.22
300.15
303.22
+2.53
2007-02-05
301.69
301.69
300.15
300.69
-4.46
2007-02-02
304.96
305.15
304.90
305.15
+0.73
2007-02-01
303.69
304.42
303.69
304.42
+3.06
2007-01-31
301.60
302.42
301.36
301.36
+0.21
2007-01-30
301.15
301.69
301.15
301.15
-0.75
2007-01-29
302.96
302.96
301.90
301.90
-1.22
2007-01-26
301.55
303.12
301.55
303.12
+1.09
2007-01-25
301.55
302.55
301.55
302.03
+1.48
2007-01-24
301.82
304.58
300.28
300.55
—
2007-01-23
300.28
300.55
299.55
300.55
+0.86
2007-01-22
299.69
299.69
299.69
299.69
+1.03
2007-01-19
296.85
298.66
296.85
298.66
+1.33
2007-01-18
294.33
297.58
294.33
297.33
+2.64
2007-01-17
296.15
296.69
294.42
294.69
-0.27
2007-01-16
297.99
297.99
294.69
294.96
-2.54
2007-01-15
296.96
297.50
296.96
297.50
+3.35
2007-01-12
293.69
294.42
293.69
294.15
+0.46
2007-01-11
294.08
294.08
293.18
293.69
+0.87
2007-01-10
291.58
292.82
291.58
292.82
+1.74
2007-01-09
289.55
291.08
289.55
291.08
+2.05
2007-01-08
288.50
289.03
288.50
289.03
-4.02
2007-01-05
292.75
293.05
292.75
293.05
-0.50
2007-01-04
293.80
293.80
293.30
293.55
+2.16
2007-01-03
290.50
291.39
290.50
291.39
—