铂金99952006年价格历史
PT9995铂金9995（PT9995）2006年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
304.36
2006年
最高价
元/克
349.32
2006-05-18
最低价
元/克
265.85
2006-02-16
2006年价格走势
铂金9995 · 单位：元/克（日K收盘）
2006年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2006-12-29
290.50
291.39
290.50
291.39
-1.11
2006-12-28
292.50
292.50
292.50
292.50
+0.38
2006-12-27
293.05
293.05
291.03
292.12
-0.93
2006-12-26
292.80
293.30
292.80
293.05
+1.17
2006-12-25
292.80
292.80
291.88
291.88
-0.34
2006-12-22
292.22
292.22
291.95
292.22
—
2006-12-21
292.22
292.22
292.22
292.22
—
2006-12-20
288.69
292.22
288.69
292.22
+3.62
2006-12-19
287.20
288.60
287.20
288.60
+0.50
2006-12-18
287.85
288.36
287.85
288.10
-1.59
2006-12-15
289.15
290.15
289.15
289.69
+0.81
2006-12-14
289.15
289.15
288.63
288.88
-2.48
2006-12-13
290.36
291.90
290.36
291.36
+0.48
2006-12-12
289.39
290.88
289.39
290.88
+0.46
2006-12-11
288.88
290.42
288.88
290.42
-1.78
2006-12-08
293.10
293.10
291.66
292.20
+1.78
2006-12-07
294.69
294.69
287.88
290.42
-4.27
2006-12-06
296.96
298.28
292.69
294.69
-4.89
2006-12-05
304.15
304.15
299.33
299.58
-6.05
2006-12-04
305.63
305.63
305.63
305.63
-1.76
2006-12-01
303.58
307.39
303.58
307.39
+3.81
2006-11-30
301.38
303.58
301.30
303.58
-1.81
2006-11-29
301.39
305.39
301.39
305.39
—
2006-11-28
308.50
308.50
303.85
305.39
-5.57
2006-11-27
311.69
311.69
310.96
310.96
+3.57
2006-11-24
307.18
307.66
307.18
307.39
+0.49
2006-11-23
304.63
306.90
302.36
306.90
-2.46
2006-11-22
309.36
309.36
308.50
309.36
-6.14
2006-11-21
315.50
315.50
315.50
315.50
+3
2006-11-20
312.50
312.50
312.50
312.50
+9.63
2006-11-17
310.69
310.69
302.30
302.87
-3.03
2006-11-16
302.56
306.39
302.56
305.90
-1.52
2006-11-15
307.18
309.45
307.16
307.42
+1.49
2006-11-14
308.10
311.50
305.93
305.93
-8.62
2006-11-13
314.55
314.55
314.10
314.55
-0.23
2006-11-10
311.58
314.78
311.58
314.78
+10.15
2006-11-09
302.86
304.90
302.86
304.63
+0.30
2006-11-08
307.39
307.39
304.10
304.33
+0.61
2006-11-07
307.30
307.30
303.72
303.72
-4.86
2006-11-06
310.90
310.90
308.33
308.58
+7.43
2006-11-03
300.65
301.15
300.65
301.15
+15.33
2006-11-02
282.90
285.82
282.90
285.82
+3.16
2006-11-01
281.39
283.42
280.63
282.66
+0.76
2006-10-31
283.45
283.93
281.12
281.90
-2.06
2006-10-30
283.93
284.75
283.93
283.96
+3.03
2006-10-27
281.63
281.63
280.93
280.93
-0.97
2006-10-26
278.52
282.15
278.52
281.90
+2.75
2006-10-25
276.58
279.69
276.58
279.15
+0.19
2006-10-24
281.15
281.15
278.96
278.96
-3.12
2006-10-23
282.08
282.60
281.82
282.08
-3.34
2006-10-20
283.55
285.96
283.55
285.42
+2.34
2006-10-19
284.42
284.42
282.85
283.08
-0.20
2006-10-18
285.08
285.18
283.28
283.28
-3.94
2006-10-17
286.15
287.22
286.15
287.22
+3.29
2006-10-16
283.58
284.09
283.39
283.93
+3.08
2006-10-13
280.44
280.85
280.32
280.85
-0.30
2006-10-12
279.95
281.96
279.95
281.15
+2.03
2006-10-11
279.93
279.93
279.12
279.12
-4.11
2006-10-10
285.82
285.82
281.99
283.23
-1.10
2006-10-09
282.72
284.33
282.72
284.33
-14.89
2006-09-29
298.69
299.75
298.69
299.22
-1.04
2006-09-28
300.80
300.80
300.26
300.26
+2.30
2006-09-27
295.18
297.96
295.18
297.96
+1.74
2006-09-26
295.08
298.92
295.08
296.22
-1.88
2006-09-25
296.89
298.36
296.89
298.10
-1.35
2006-09-22
296.02
299.45
296.02
299.45
+3.52
2006-09-21
297.93
298.23
295.66
295.93
-3.49
2006-09-20
299.42
299.42
299.42
299.42
-5.73
2006-09-19
304
305.42
304
305.15
+1.07
2006-09-18
304.28
304.28
304.08
304.08
-2.02
2006-09-15
310.69
310.69
306.10
306.10
-5.80
2006-09-14
311.39
312.74
311.30
311.90
+2.74
2006-09-13
316.36
316.36
309.16
309.16
-6.92
2006-09-12
314
317.12
311.80
316.08
-1.97
2006-09-11
318.75
318.75
318.05
318.05
-7.37
2006-09-08
325.42
325.42
325.42
325.42
-4.27
2006-09-07
332.42
332.42
328.08
329.69
-2.21
2006-09-06
332.42
332.42
331.36
331.90
+0.51
2006-09-05
326.99
332.08
326.99
331.39
+3.89
2006-09-04
327.50
327.50
327.50
327.50
+0.78
2006-09-01
325.50
326.72
325.50
326.72
+3.03
2006-08-31
323.96
324.22
323.69
323.69
+3.33
2006-08-30
319.69
320.88
319.69
320.36
-0.60
2006-08-29
319.39
321.50
319.39
320.96
-0.04
2006-08-28
320.73
321
320.73
321
-0.58
2006-08-25
321.83
322.12
321.08
321.58
-1.50
2006-08-24
320.35
323.33
320.35
323.08
+1.66
2006-08-23
322.23
322.23
321.42
321.42
-2.08
2006-08-22
324.20
324.28
323.50
323.50
+1
2006-08-21
320.42
322.76
320.42
322.50
+3.54
2006-08-18
318.69
319.49
318.60
318.96
-6.12
2006-08-17
325.15
325.15
325.08
325.08
+1.50
2006-08-16
323.10
323.85
323.10
323.58
+1.25
2006-08-15
320.80
322.85
320.80
322.33
-2.06
2006-08-14
325.15
325.15
324.39
324.39
-1.57
2006-08-11
326.49
326.49
325.96
325.96
-2.73
2006-08-10
327
328.96
327
328.69
+4
2006-08-09
325.63
325.63
324.42
324.69
-1.21
2006-08-08
326.96
326.96
325.63
325.90
-3.09
2006-08-07
326.39
328.99
326.39
328.99
+3.30
2006-08-04
324.63
325.69
324.63
325.69
-1.24
2006-08-03
326.66
327.15
326.66
326.93
-1.32
2006-08-02
328.78
328.78
328.25
328.25
+4.35
2006-08-01
323.63
323.90
323.63
323.90
+0.54
2006-07-31
321.55
323.36
321.55
323.36
+1.81
2006-07-28
322.32
322.32
321.55
321.55
-2.57
2006-07-27
324.28
324.28
324.12
324.12
+2.43
2006-07-26
320.63
321.69
320.63
321.69
+0.27
2006-07-25
314.85
321.42
314.60
321.42
+4.32
2006-07-24
317.36
317.88
317.10
317.10
-2.67
2006-07-21
318.69
320.85
318.69
319.77
-3.92
2006-07-20
321.55
323.69
321.55
323.69
+5
2006-07-19
324
324
318.69
318.69
-7
2006-07-18
326.50
326.50
325.42
325.69
-5
2006-07-17
330.69
330.69
330.69
330.69
+2.33
2006-07-14
329.16
329.16
328.36
328.36
+0.46
2006-07-13
328.15
328.15
327.90
327.90
-1.93
2006-07-12
329.83
329.83
329.83
329.83
+5.14
2006-07-11
320.85
324.96
320.85
324.69
+2
2006-07-10
324.12
324.12
322.69
322.69
-2.24
2006-07-07
323.96
324.93
323.85
324.93
+2.30
2006-07-06
322.63
322.63
322.63
322.63
-0.73
2006-07-05
324.69
324.69
323.08
323.36
-1.14
2006-07-04
326.82
327.10
323.36
324.50
-1.82
2006-07-03
326.85
326.85
326.32
326.32
+5.84
2006-06-30
320.48
320.48
320.48
320.48
+8.06
2006-06-29
312.42
312.42
312.42
312.42
+0.47
2006-06-28
311.18
311.95
311.18
311.95
-2.17
2006-06-27
313.85
314.12
313.85
314.12
+4.84
2006-06-26
309.28
309.28
308.76
309.28
-0.21
2006-06-23
308.69
309.49
308.69
309.49
-5.93
2006-06-22
315.96
315.96
315.42
315.42
+5.57
2006-06-21
309.58
310.09
309.58
309.85
+3.70
2006-06-20
301.36
306.96
299.96
306.15
+5
2006-06-19
303.80
303.96
300.60
301.15
-5
2006-06-16
306.69
307.22
305.39
306.15
+4.55
2006-06-15
303.60
303.60
296.85
301.60
+9.24
2006-06-14
300.63
300.63
291.96
292.36
-14
2006-06-13
311.33
311.33
306.36
306.36
-9
2006-06-12
315.60
315.90
315.09
315.36
-0.54
2006-06-09
317.42
317.42
315.90
315.90
-9.10
2006-06-08
324.30
326.69
324.30
325
-3.30
2006-06-07
327.22
328.30
326.96
328.30
-2.46
2006-06-06
330.50
331.05
330.50
330.76
-1.39
2006-06-05
331.30
332.15
331.30
332.15
+7.46
2006-06-02
321.88
325.22
321.88
324.69
-3.73
2006-06-01
338.15
338.15
328.15
328.42
-9.46
2006-05-31
341.96
342.22
337.88
337.88
-2.34
2006-05-30
340.40
340.42
339.69
340.22
-0.93
2006-05-29
341.69
341.69
340.88
341.15
-0.70
2006-05-26
342.30
342.30
341.85
341.85
+1.63
2006-05-25
338.60
340.22
338.60
340.22
-6.53
2006-05-24
345.69
346.75
345.69
346.75
+6.72
2006-05-23
338.16
340.85
338.16
340.03
+2.67
2006-05-22
342.36
342.36
337.12
337.36
-11.22
2006-05-19
347.10
348.58
347.10
348.58
-0.74
2006-05-18
349.05
349.32
346.08
349.32
+2.17
2006-05-17
342.36
347.96
342.36
347.15
+10.30
2006-05-16
338.63
338.63
334.96
336.85
-7.78
2006-05-15
343.80
344.63
343.53
344.63
+4
2006-05-12
341.63
341.63
339.12
340.63
+4.41
2006-05-11
328.42
336.22
328.42
336.22
+3.26
2006-05-10
331.22
332.96
331.22
332.96
+16.71
2006-05-09
316.50
316.76
316.25
316.25
+2.37
2006-05-08
312.85
314.15
312.85
313.88
+11.12
2006-04-28
302.76
302.76
302.76
302.76
+2.71
2006-04-27
298.50
300.05
298.50
300.05
+1.97
2006-04-26
297.28
298.08
297.28
298.08
+4.10
2006-04-25
294.25
294.25
293.98
293.98
-2.65
2006-04-24
297.15
297.15
294.58
296.63
+5.80
2006-04-21
292.60
292.60
290.30
290.83
-6.86
2006-04-20
294.96
297.69
294.96
297.69
+3.66
2006-04-19
293.50
294.03
293.50
294.03
+4.43
2006-04-18
291.08
291.08
289.60
289.60
-0.48
2006-04-17
290.08
290.08
290.08
290.08
+2.58
2006-04-14
286
287.50
286
287.50
+2.81
2006-04-13
285.89
285.89
284.42
284.69
-1.21
2006-04-12
288.12
288.12
285.90
285.90
-2.60
2006-04-11
287.69
289
287.69
288.50
+2.54
2006-04-10
285.12
286.50
285.12
285.96
+0.27
2006-04-07
285.75
285.75
285.42
285.69
+0.19
2006-04-06
282.69
285.50
282.69
285.50
+3.81
2006-04-05
284
284
281.69
281.69
-2.27
2006-04-04
283.69
284.73
283.69
283.96
-0.46
2006-04-03
284.09
284.42
284.09
284.42
-3.54
2006-03-31
287.85
288.22
287.85
287.96
+2.11
2006-03-30
281.96
285.85
281.96
285.85
+4.35
2006-03-29
282.23
282.23
280.69
281.50
-2
2006-03-28
282.69
283.50
282.69
283.50
+3.95
2006-03-27
279.15
279.55
279.02
279.55
+2.57
2006-03-24
274.75
276.98
274.75
276.98
+0.92
2006-03-23
276.06
276.06
276.06
276.06
-0.20
2006-03-22
275.10
276.26
275.10
276.26
+1.04
2006-03-21
275.22
275.22
275.22
275.22
-0.30
2006-03-20
275.39
275.52
275
275.52
+2.37
2006-03-17
270.42
273.42
269.90
273.15
+1.97
2006-03-16
272.22
272.22
271.18
271.18
-1.08
2006-03-15
271.99
272.26
271.99
272.26
+2.26
2006-03-14
271.30
271.30
270
270
+0.85
2006-03-13
268.96
269.96
268.96
269.15
-0.03
2006-03-10
270.22
270.98
267.22
269.18
—
2006-03-09
269.42
270.22
267.85
269.18
-3.82
2006-03-08
275
275.28
272.75
273
-3.55
2006-03-07
277.05
277.05
276.55
276.55
-2.95
2006-03-06
280.28
280.28
279.50
279.50
-1.25
2006-03-03
281
281
280.75
280.75
+0.99
2006-03-02
279.50
279.76
279.50
279.76
+1.80
2006-03-01
278.22
278.22
277.96
277.96
+2.81
2006-02-28
275.15
275.42
274.88
275.15
-0.27
2006-02-27
275.15
275.60
275.15
275.42
+2.37
2006-02-24
270.05
273.30
270.05
273.05
+2.25
2006-02-23
271.55
271.55
270.80
270.80
-1.89
2006-02-22
272.20
272.69
272.20
272.69
+1.44
2006-02-21
273.05
273.33
269.75
271.25
-1.03
2006-02-20
271.28
272.80
271.28
272.28
+4.62
2006-02-17
265.05
267.66
265.05
267.66
+1.81
2006-02-16
264.12
265.85
264.12
265.85
-4.20
2006-02-15
270.12
270.12
269
270.05
—