搜金价

铂金99952008年价格历史

PT9995

铂金9995（PT9995）2008年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
365.09
2008年
最高价 元/克
531.85
2008-03-06
最低价 元/克
187
2008-10-24

2008年价格走势

铂金9995 · 单位：元/克（日K收盘）

2008年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2008-12-31
213
215
213
214.50
+2
2008-12-30
212.50
213
211
212.50
-2.10
2008-12-29
216.50
216.50
214.60
214.60
+8.60
2008-12-26
205
206
204
206
+4
2008-12-25
200.50
202
200.50
202
+3
2008-12-24
200
200
196.60
199
—
2008-12-23
200.50
200.50
198.50
199
-1
2008-12-22
198.90
200
198.75
200
-0.80
2008-12-19
199.80
201
198.88
200.80
-1.70
2008-12-18
202.80
202.80
201.50
202.50
+0.50
2008-12-17
196
202.20
196
202
+4.50
2008-12-16
198.50
198.50
196.50
197.50
-1.70
2008-12-15
199
199.20
199
199.20
+7.20
2008-12-12
197.50
197.50
192
192
-7.50
2008-12-11
196
199.50
196
199.50
+5
2008-12-10
196
196.50
194.50
194.50
+1.70
2008-12-09
192.50
193.50
192.50
192.80
-0.20
2008-12-08
190.80
193
190.60
193
+2.20
2008-12-05
189
191
189
190.80
+0.30
2008-12-04
193
193
189.50
190.50
-6.50
2008-12-03
193
197
189
197
+3
2008-12-02
193
195
191
194
-8
2008-12-01
202.50
202.50
202
202
-0.50
2008-11-28
203.50
203.50
202.50
202.50
-1.20
2008-11-27
203.70
203.70
203.20
203.70
-1.10
2008-11-26
205
205
204.80
204.80
+1.30
2008-11-25
203
203.50
203
203.50
+9.50
2008-11-24
195
195
194
194
+5
2008-11-21
189
189
183
189
-1
2008-11-20
198
198
187
190
-11
2008-11-19
201
201
201
201
+7.20
2008-11-18
193
195.50
192.50
193.80
-7.20
2008-11-17
202
202
201
201
+3
2008-11-14
198
198.50
198
198
+8
2008-11-13
194
194
188
190
-9
2008-11-12
195
199
193
199
—
2008-11-11
199.50
199.50
197
199
-1
2008-11-10
204
204
199
200
+3
2008-11-07
201.80
202.80
193
197
-4
2008-11-06
197.30
205.25
197.30
201
-6.80
2008-11-05
197
207.80
197
207.80
+16.05
2008-11-04
194.50
194.50
191
191.75
-4.75
2008-11-03
198.50
198.50
196.50
196.50
+8.50
2008-10-31
198.50
198.50
188
188
-11
2008-10-30
198
199
198
199
+9
2008-10-29
192
192
185.50
190
-5.50
2008-10-28
187
195.50
186.50
195.50
+7.50
2008-10-27
192
192
187
188
+1
2008-10-24
188
193
187
187
-9
2008-10-23
202
203
191
196
-9
2008-10-22
211
212
205
205
-2
2008-10-21
207
213
207
207
-11
2008-10-20
216
218
213
218
+0.50
2008-10-17
215
224
215
217.50
-11.50
2008-10-16
230
231
221.50
229
-6.50
2008-10-15
238
239
232.50
235.50
-4.50
2008-10-14
231.50
243
231
240
+7.50
2008-10-13
232
233
232
232.50
-5.10
2008-10-10
241
242
235.60
237.60
+5.60
2008-10-09
236
236
231
232
-4
2008-10-08
245.50
247
229
236
+5
2008-10-06
226
234
222
231
-43
2008-09-26
274
276
273
274
-2
2008-09-25
278
280
276
276
-1.50
2008-09-24
281
283
270
277.50
-9
2008-09-23
283.50
289
283.50
286.50
+13.50
2008-09-22
267.50
273
267.50
273
+15.50
2008-09-19
262
262
256.50
257.50
-3.50
2008-09-18
252
269.80
252
261
+5
2008-09-17
255
261
250
256
-8
2008-09-16
271
271
263
264
-8.50
2008-09-12
270.50
272.50
267
272.50
+1
2008-09-11
283
283
270.50
271.50
-13
2008-09-10
293
295
284.50
284.50
-24
2008-09-09
317
317
305.50
308.50
-9.50
2008-09-08
320
320.50
318
318
+2
2008-09-05
324
324
315.50
316
+2
2008-09-04
321
321
310
314
-9.50
2008-09-03
319
324.50
319
323.50
-1.50
2008-09-02
332
332
324
325
-5
2008-09-01
335
335
330
330
-7
2008-08-29
337
338
337
337
+4.50
2008-08-28
332.50
333
332
332.50
+3
2008-08-27
329
331.50
329
329.50
-1
2008-08-26
330
332
330
330.50
+3.50
2008-08-25
325
328
325
327
-14
2008-08-22
327.50
341
327.50
341
+20
2008-08-21
316.50
321
315.80
321
+7
2008-08-20
309
316
309
314
+11
2008-08-19
319
321
303
303
-26
2008-08-18
326
329
326
329
-2
2008-08-15
343.68
343.68
329.80
331
-19
2008-08-14
338.60
350
338.60
350
+6
2008-08-13
342
344.50
342
344
+5
2008-08-12
353
353
338
339
-19
2008-08-11
356.50
359
356.50
358
-1
2008-08-08
364
364
359
359
-7
2008-08-07
370
370
363.90
366
+6
2008-08-06
357
360
357
360
+8.50
2008-08-05
362
363
350.50
351.50
-18.50
2008-08-04
371
371
370
370
-23.68
2008-08-01
399
401
393.68
393.68
-3.32
2008-07-31
393
398
393
397
-1.65
2008-07-30
399.50
399.50
396
398.65
-2.85
2008-07-29
399.88
405
399.88
401.50
+2.82
2008-07-28
400.58
401
398.68
398.68
+0.68
2008-07-25
395
398
392
398
+3.50
2008-07-24
400.25
400.25
391
394.50
-16.50
2008-07-23
424
425
411
411
-16
2008-07-22
422
427
419
427
+4
2008-07-21
425
425
422
423
-1.50
2008-07-18
431
435
422.50
424.50
-17.50
2008-07-17
445
445
441
442
-3
2008-07-16
456
456
442
445
-14
2008-07-15
458.68
462
456
459
-5
2008-07-14
465
465
464
464
+2.50
2008-07-11
456
461.50
456
461.50
+10
2008-07-10
451.60
452
450
451.50
+2.50
2008-07-09
451
451
446
449
-5
2008-07-08
454
456
450
454
-1.30
2008-07-07
455.80
456.50
454.80
455.30
-16.90
2008-06-27
472.70
473
472.20
472.20
+7.20
2008-06-26
457.30
465
457.30
465
+4
2008-06-25
462.36
462.36
458
461
-4.50
2008-06-24
466
466.50
463.80
465.50
-5.50
2008-06-23
470
472
470
471
+2.70
2008-06-20
472
472
468.18
468.30
-8.55
2008-06-19
476.40
477.65
476.40
476.85
+0.55
2008-06-18
476
476.30
476
476.30
+6.30
2008-06-17
468
470
468
470
+5.75
2008-06-16
463.50
465
463.50
464.25
-3.25
2008-06-13
465
467.50
465
467.50
+7.50
2008-06-12
465.85
465.85
460
460
-6
2008-06-11
462
466
459
466
-2.25
2008-06-10
468.50
468.50
467.50
468.25
-1.25
2008-06-06
467.50
469.50
467.50
469.50
+10.50
2008-06-05
460
460
457.80
459
-1.50
2008-06-04
459.50
461.50
458
460.50
-10
2008-06-03
462.50
470.50
462.50
470.50
+10.50
2008-06-02
463
463
460
460
+5.50
2008-05-30
460
464
453
454.50
-18.50
2008-05-29
475
478
473
473
-12.85
2008-05-28
482.50
485.85
482
485.85
-18.15
2008-05-27
506.45
506.45
504
504
-1
2008-05-26
505.35
506.45
505
505
+3.50
2008-05-23
500.50
501.50
499.30
501.50
-11.50
2008-05-22
513
513
513
513
+11.50
2008-05-21
502.50
502.50
501.50
501.50
+2
2008-05-20
497
499.50
497
499.50
+2
2008-05-19
496.50
497.50
496.50
497.50
+15.25
2008-05-16
477.50
482.25
477.50
482.25
+14.70
2008-05-15
471.50
471.50
465.69
467.55
-11.95
2008-05-14
480.50
480.50
474
479.50
-5
2008-05-13
485.50
485.50
484.50
484.50
+6.25
2008-05-12
478.25
478.25
478.25
478.25
+5.16
2008-05-09
472.69
473.69
472.69
473.09
+16.09
2008-05-08
453.96
459
453.96
457
+7
2008-05-07
453
453.25
450
450
+1.72
2008-05-06
445
448.28
445
448.28
+6.78
2008-05-05
440.39
443.36
439.50
441.50
-6.50
2008-04-30
453
453
445
448
-8
2008-04-29
456
458
456
456
-3.15
2008-04-28
454.15
459.15
454.15
459.15
+6.65
2008-04-25
459
459
451.50
452.50
-12.50
2008-04-24
462.50
466.50
462
465
-5.50
2008-04-23
463
472
463
470.50
+12
2008-04-22
467.50
467.50
458
458.50
-12.30
2008-04-21
471
472.50
469.80
470.80
-7.20
2008-04-18
477.80
479
477.50
478
+5.80
2008-04-17
471.80
473
471.20
472.20
+13.70
2008-04-16
463
463
455
458.50
-6
2008-04-15
455
465
455
464.50
+7.50
2008-04-14
460.33
460.33
453
457
-9
2008-04-11
471.50
471.50
466
466
-4
2008-04-10
463
471.39
463
470
+2
2008-04-09
469.96
470.50
468
468
+1
2008-04-08
472
473.05
466
467
-1.39
2008-04-07
467.50
469.30
467.50
468.39
+8.09
2008-04-03
450
460.30
450
460.30
+10.30
2008-04-02
442
453
442
450
-2.50
2008-04-01
473.50
473.50
452.50
452.50
-17.75
2008-03-31
468.86
471.25
468.86
470.25
-2.08
2008-03-28
471.88
472.33
470.69
472.33
+4.45
2008-03-27
466.50
467.88
466.50
467.88
+7.98
2008-03-26
460.35
461.10
459.90
459.90
+16.15
2008-03-25
443.25
443.75
437.88
443.75
+7.75
2008-03-24
439
439
430.50
436
-0.80
2008-03-21
427
438
427
436.80
-8.20
2008-03-20
457
457
444
445
-17
2008-03-19
472
472
459
462
-0.50
2008-03-18
471
471
457
462.50
-33
2008-03-17
491.80
495.50
491.80
495.50
+4.20
2008-03-14
492.50
492.50
491
491.30
+2.32
2008-03-13
487.60
488.98
485.60
488.98
+12.48
2008-03-12
481
482.25
475
476.50
+3.50
2008-03-11
460
483
458
473
-17
2008-03-10
484.50
492
484.50
490
-20.50
2008-03-07
523.50
523.50
510.50
510.50
-21.35
2008-03-06
511.20
532.60
510.50
531.85
+7.35
2008-03-05
523.65
525.50
523.65
524.50
-2.50
2008-03-04
528.10
528.10
526.22
527
+15.95
2008-03-03
509
511.05
509
511.05
+5.25
2008-02-29
501.80
508.15
498.50
505.80
+6.80
2008-02-28
502.28
502.50
499
499
-13
2008-02-27
503
512
503
512
+8.50
2008-02-26
505
505.35
503.50
503.50
-8
2008-02-25
507.50
512
507.50
511.50
+1.50
2008-02-22
515
519
510
510
+14
2008-02-20
502.50
502.50
492.80
496
-9.20
2008-02-19
498
505.20
498
505.20
+10.10
2008-02-18
493.40
495.10
493.40
495.10
+20.95
2008-02-15
472.08
474.15
472.08
474.15
+0.41
2008-02-14
469.96
474.40
469
473.74
+21.52
2008-02-13
450.60
452.22
450.60
452.22
+22.42
2008-02-05
429.80
429.80
429.80
429.80
+5.50
2008-02-04
421.50
424.30
421.50
424.30
+12.80
2008-02-01
411.75
411.75
411.25
411.50
+9.65
2008-01-31
401.50
401.85
401.50
401.85
+0.65
2008-01-30
402.96
402.96
400.65
401.20
-6.95
2008-01-29
402.85
408.15
402.85
408.15
+8.39
2008-01-28
399.06
401.85
399.06
399.76
+13.86
2008-01-25
386.30
386.30
385.90
385.90
+9.40
2008-01-24
370.50
376.85
370.50
376.50
+4.30
2008-01-23
367.75
372.20
367.75
372.20
+7.75
2008-01-22
370.69
371.73
363.99
364.45
-10.55
2008-01-21
373.15
375.23
373.15
375
+3.10
2008-01-18
374.55
374.55
371.30
371.90
-2.85
2008-01-17
374.88
374.88
372.50
374.75
-1.55
2008-01-16
379.20
379.20
375.80
376.30
-2.70
2008-01-15
379.69
379.69
378.80
379
+3.02
2008-01-14
375.75
376.50
375.75
375.98
+0.88
2008-01-11
369.96
375.10
369.96
375.10
+2.82
2008-01-10
373.46
373.69
371.25
372.28
-2
2008-01-09
371
374.88
371
374.28
+4.10
2008-01-08
369.96
370.42
369
370.18
+0.93
2008-01-07
370.40
370.90
368.30
369.25
-5.23
2008-01-04
371.70
374.48
370.45
374.48
+1.98
2008-01-03
372.33
372.50
372.33
372.50
+4.17
2008-01-02
368.10
368.33
368.10
368.33
-2.42