搜金价

纽约金TN122024年价格历史

NYAuTN12

纽约金TN12（NYAuTN12）2024年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
568.31
2024年
最高价 元/克
636.10
2024-10-30
最低价 元/克
480.10
2024-01-04

2024年价格走势

纽约金TN12 · 单位：元/克（日K收盘）

2024年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-30
626.05
626.05
625
625
-0.80
2024-12-26
626.35
626.35
625.80
625.80
+0.50
2024-12-25
625.80
625.80
625.30
625.30
+0.95
2024-12-24
624.40
624.40
624.30
624.35
+4
2024-12-19
619.20
621.05
619.05
620.35
-5.90
2024-12-18
627.55
627.55
626.25
626.25
-1.35
2024-12-13
631.75
632
627.60
627.60
-4.20
2024-12-12
632
632.60
631.75
631.80
+16.85
2024-12-06
611.60
614.95
611.60
614.95
+3.35
2024-12-02
611.95
611.95
611.60
611.60
-4.45
2024-11-29
614.90
616.05
614.90
616.05
+8.10
2024-11-28
608.80
608.80
607
607.95
-6.55
2024-11-27
621.05
621.05
614.50
614.50
+4.40
2024-11-26
610.10
610.10
610.10
610.10
-6.80
2024-11-25
624.55
624.70
615.95
616.90
-5.45
2024-11-22
623.10
623.30
622.35
622.35
+6.80
2024-11-21
615.55
615.55
615.55
615.55
+5.70
2024-11-20
612.10
612.15
609.85
609.85
+1.30
2024-11-19
608.80
608.80
608.55
608.55
+9.20
2024-11-18
598.85
601.10
598.85
599.35
+7
2024-11-15
592.35
592.35
592.35
592.35
-11.25
2024-11-13
604.55
604.55
603.60
603.60
-0.60
2024-11-12
607.20
607.20
604.20
604.20
-10.30
2024-11-11
615.05
615.05
613.65
614.50
-1.75
2024-11-08
616.75
616.75
615.55
616.25
+5.30
2024-11-07
611
611
610.70
610.95
-13.05
2024-11-06
628.50
628.50
624
624
+2.55
2024-11-05
621.45
621.45
621.45
621.45
-2.55
2024-11-04
624.65
624.75
624
624
-4.45
2024-11-01
626.20
629.15
626.20
628.45
-7.35
2024-10-31
635.80
635.80
635.80
635.80
-0.30
2024-10-30
636.10
636.10
636.10
636.10
+11.90
2024-10-28
623.55
624.20
623.55
624.20
+1.85
2024-10-25
622.80
622.80
622.35
622.35
+1.25
2024-10-24
620.50
621.10
620.50
621.10
-7.65
2024-10-23
625.50
628.75
625.50
628.75
+5.75
2024-10-21
622.50
623
622.50
623
+6.40
2024-10-18
619.15
622.50
615.90
616.60
+1.55
2024-10-17
614.60
615.05
614.60
615.05
+11.10
2024-10-15
603.70
603.95
603.70
603.95
+2.45
2024-10-14
601.50
601.50
601.50
601.50
+2.35
2024-10-11
599.15
599.15
599.15
599.15
+7.30
2024-10-10
590.55
592.40
590.55
591.85
+1.45
2024-10-09
590.30
590.85
590.15
590.40
-7.70
2024-10-08
597.60
598.10
597.60
598.10
+2.20
2024-09-30
594.30
595.90
594.30
595.90
-2.40
2024-09-27
599.20
599.20
598.30
598.30
+1.30
2024-09-25
597.60
597.60
595.70
597
+5.15
2024-09-24
594.60
594.60
591.85
591.85
-1.70
2024-09-23
594.05
594.05
593.55
593.55
+10.30
2024-09-18
583.90
583.90
583.25
583.25
+0.50
2024-09-13
582.85
583.20
582.60
582.75
+8.40
2024-09-12
574.35
574.35
574.35
574.35
-0.70
2024-09-11
574.80
575.05
574.80
575.05
+4.85
2024-09-09
570.20
570.20
570.20
570.20
-0.50
2024-09-05
567
571.50
567
570.70
+0.85
2024-09-02
573.50
573.50
568.85
569.85
-5.15
2024-08-30
573.85
575
573
575
—
2024-08-29
575.45
575.45
575
575
+1
2024-08-28
573.95
574
573.25
574
+0.60
2024-08-27
570
575
570
573.40
+1.20
2024-08-26
573.20
576
572.20
572.20
+0.65
2024-08-23
570.90
571.55
570.90
571.55
-0.20
2024-08-22
572.45
572.95
571.75
571.75
-2.35
2024-08-21
571.10
574.50
570.65
574.10
+2.55
2024-08-20
570.70
571.55
570.05
571.55
+1
2024-08-19
569.65
571.80
568.75
570.55
+6.05
2024-08-16
563.85
565.50
560.35
564.50
+0.70
2024-08-15
561.60
563.80
561.55
563.80
+0.95
2024-08-14
564.50
564.50
562.05
562.85
-3.45
2024-08-13
566.85
566.85
566.10
566.30
+5.30
2024-08-12
561.35
561.35
560.90
561
+3.30
2024-08-09
559.40
560.10
557.10
557.70
+4.60
2024-08-08
552.05
553.15
550.50
553.10
-0.10
2024-08-07
551.05
553.20
550.55
553.20
-0.25
2024-08-06
557.35
557.35
553.30
553.45
-10.25
2024-08-05
562.55
564.30
561.95
563.70
-8.95
2024-08-02
570.10
572.65
570.10
572.65
+2
2024-08-01
569.05
570.70
568.65
570.65
+4.85
2024-07-31
561.85
566
561.60
565.80
+5.75
2024-07-29
554.50
560.05
554.50
560.05
+4.15
2024-07-26
552.45
555.90
552.45
555.90
+1.75
2024-07-25
559.50
559.50
554.15
554.15
-12.95
2024-07-24
565.05
567.35
565.05
567.10
+4.75
2024-07-23
564.50
564.50
562.35
562.35
-2.30
2024-07-22
564.65
564.65
564.65
564.65
-1.40
2024-07-19
575
575
566.05
566.05
-10.95
2024-07-18
574.95
577
574.95
577
-1.50
2024-07-17
573
581
573
578.50
+9.05
2024-07-16
569.45
569.45
569.45
569.45
+4.75
2024-07-15
560
565
560
564.70
+0.70
2024-07-12
565.45
565.45
564
564
+3.80
2024-07-11
562.50
562.50
559.50
560.20
+2.75
2024-07-10
557.75
557.75
557.35
557.45
-3.25
2024-07-08
561.95
561.95
560
560.70
+3.30
2024-07-05
556.60
566.40
556.60
557.40
+0.60
2024-07-04
557.35
557.35
556.80
556.80
+6.25
2024-07-03
550.55
550.55
550.55
550.55
+2
2024-07-01
549.35
549.35
548.55
548.55
+1.10
2024-06-28
547.45
547.45
547.45
547.45
+5.15
2024-06-27
542.30
542.30
542.30
542.30
-8.10
2024-06-24
548
550.40
548
550.40
-7.60
2024-06-21
558
558
558
558
+6
2024-06-20
545
552
545
552
+1.50
2024-06-19
550.90
551
550.50
550.50
+1.50
2024-06-18
548.50
549
548.50
549
-0.40
2024-06-17
549.40
549.40
549.40
549.40
+6.50
2024-06-14
542.90
542.90
542.90
542.90
-7.10
2024-06-13
542.20
550
542.20
550
+3.55
2024-06-12
545.50
546.75
545.50
546.45
+3.95
2024-06-11
542.50
542.50
542.50
542.50
-15
2024-06-07
551.50
557.50
551.50
557.50
-0.50
2024-06-06
546.50
558
546.50
558
+12.50
2024-06-05
545.50
545.50
545.50
545.50
-8.50
2024-06-04
550.20
554
550.20
554
-0.05
2024-06-03
554.05
556.40
554.05
554.05
-13.45
2024-05-29
567.50
567.50
567.50
567.50
+10.50
2024-04-18
531
557
531
557
-10
2024-04-17
567
567
567
567
+11
2024-04-12
556
556
556
556
+4
2024-04-09
552
552
552
552
+26.40
2024-03-29
523.60
525.60
523.60
525.60
+2.70
2024-03-28
523.20
523.20
522.90
522.90
+3.30
2024-03-27
519.60
519.60
519.60
519.60
+3.70
2024-03-26
515.90
515.90
515.90
515.90
+6.90
2024-03-25
509
509
509
509
+1
2024-03-22
508
508
508
508
+0.90
2024-03-21
506
507.10
506
507.10
+3.10
2024-03-19
504
504
504
504
-1
2024-03-18
505
505
505
505
—
2024-03-15
505
505
505
505
—
2024-03-14
505
505
505
505
-4
2024-03-11
509
509
509
509
+4.80
2024-03-08
508
508
504.20
504.20
-0.80
2024-03-07
503
505
503
505
+3
2024-03-06
502
502
502
502
+6
2024-03-05
494
496
494
496
+8.50
2024-03-04
487.50
487.50
487.50
487.50
+3.50
2024-03-01
484
484
484
484
+1
2024-02-29
483
483
483
483
+2
2024-01-10
477.60
481.90
477.60
481
-1.10
2024-01-09
478.20
483
478.20
482.10
-0.50
2024-01-08
478
482.60
478
482.60
-0.60
2024-01-05
480
483.60
480
483.20
+3.10
2024-01-04
480.05
483.50
480
480.10
-3
2024-01-03
480.65
483.65
480.65
483.10
-1.40
2024-01-02
484.35
484.50
484.35
484.50
+2.80