搜金价

纽约金TN12价格历史

NYAuTN12

纽约金TN12（NYAuTN12）2026年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
1008.12
2026年
最高价 元/克
1259
2026-01-29
最低价 元/克
870.40
2026-07-01

2026年价格走势

纽约金TN12 · 单位：元/克（日K收盘，今日为实时价）

2026年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据

日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04 实时
966.20
967.25
963.80
963.80
+6.75
2026-09-03
952.60
959.05
952.30
957.05
+20.70
2026-09-02
932.10
936.80
932.10
936.35
-21.70
2026-09-01
959.40
960.65
957.05
958.05
-1.65
2026-08-31
962.50
963.55
952.50
959.70
-36.65
2026-08-28
988.70
996.60
988.70
996.35
-7.70
2026-08-26
1002.30
1004.95
1002.15
1004.05
+0.30
2026-08-25
1008.95
1008.95
999.40
1003.75
-0.50
2026-08-24
999.15
1005.60
995.80
1004.25
+19.30
2026-08-21
980.85
986
978.40
984.95
+14.75
2026-08-20
972.20
972.20
967.70
970.20
+27.25
2026-08-19
945.55
945.55
940.95
942.95
-11.25
2026-08-18
955.10
955.10
952.40
954.20
+2.25
2026-08-17
954.15
954.30
951.35
951.95
+11.65
2026-08-14
937.05
940.30
936
940.30
-8.05
2026-08-13
960.50
960.50
948.35
948.35
-6.15
2026-08-12
953.15
954.50
953
954.50
+6.45
2026-08-11
958.30
959.95
948.05
948.05
+4.60
2026-08-10
938.10
944
938.10
943.45
+9.85
2026-08-07
922.50
933.60
922.25
933.60
+9.25
2026-08-06
929.55
933.70
923.25
924.35
+17.50
2026-08-05
889.25
906.85
889.20
906.85
+23.30
2026-08-04
881.85
884.25
881.85
883.55
-0.65
2026-08-03
881.40
884.20
881.40
884.20
-2.15
2026-07-31
887.90
888.25
885.90
886.35
+5.25
2026-07-30
887.55
887.55
878.05
881.10
-0.25
2026-07-29
875
881.35
875
881.35
-0.90
2026-07-28
882.80
882.80
879.80
882.25
-10.90
2026-07-27
888
893.15
888
893.15
+11.35
2026-07-24
880.70
881.80
879.70
881.80
-16
2026-07-23
902.10
902.10
897.80
897.80
-5.90
2026-07-22
897.50
904.45
897.50
903.70
+14.75
2026-07-21
878.40
889.70
878.20
888.95
+13.30
2026-07-20
877.20
879.15
874
875.65
+2.15
2026-07-17
874.40
874.60
869.90
873.50
-5.95
2026-07-16
882.30
882.45
879.15
879.45
-1.10
2026-07-15
892.55
892.55
879.65
880.55
-0.80
2026-07-14
875.80
882.35
875.80
881.35
-7.10
2026-07-13
890.30
890.35
886.55
888.45
-11.25
2026-07-10
900.25
901.85
899.55
899.70
+5.45
2026-07-09
894.90
896.80
889.55
894.25
-10.25
2026-07-08
903.05
904.95
903
904.50
+0.15
2026-07-07
905.75
905.75
904
904.35
-4.45
2026-07-06
912.65
912.65
907.45
908.80
-1.40
2026-07-03
915.60
916
910.20
910.20
+18.25
2026-07-02
885.95
891.95
885.95
891.95
+21.55
2026-07-01
870.60
872.90
868.75
870.40
-10.50
2026-06-30
867.65
881.75
866.40
880.90
-7.60
2026-06-29
890.15
891.55
884.85
888.50
+5.50
2026-06-26
881.30
883.55
874.20
883
+10.65
2026-06-25
874.35
876.80
871.85
872.35
-25.05
2026-06-24
895.35
897.45
888.10
897.40
-2.15
2026-06-23
909.55
909.55
898.45
899.55
-18.25
2026-06-22
919.70
919.70
912.35
917.80
-19.85
2026-06-18
941.95
943.70
937.15
937.65
-4.20
2026-06-17
944
945
941.65
941.85
+1.35
2026-06-16
939.30
943.05
939.20
940.50
+2.30
2026-06-15
936
944.90
936
938.20
+26.65
2026-06-12
913.15
915.05
910.55
911.55
-38.90
2026-06-09
948.35
950.45
948.35
950.45
+7.50
2026-06-08
948.20
948.35
939.80
942.95
-32.05
2026-06-05
973.70
975
969.90
975
-2.05
2026-06-04
977.75
978.60
975.80
977.05
-0.95
2026-06-03
977
980.05
976.30
978
-11.65
2026-06-02
980.15
989.65
976.95
989.65
+5.05
2026-06-01
991.25
991.25
984.60
984.60
-4.20
2026-05-29
987.35
988.90
985.35
988.80
+23.80
2026-05-28
972.40
972.50
961.55
965
-20.30
2026-05-27
991.10
991.10
984.45
985.30
-10.55
2026-05-26
998.20
998.20
994.45
995.85
-5.10
2026-05-25
1002.70
1003.35
1000.40
1000.95
+5.75
2026-05-22
996.70
996.70
992.05
995.20
-0.40
2026-05-21
999.45
999.45
994.95
995.60
+8.70
2026-05-20
991
991
983.25
986.90
-13.50
2026-05-19
1004.55
1004.55
998.50
1000.40
+0.20
2026-05-18
993.75
1001.60
993.40
1000.20
-10
2026-05-15
1016.95
1017
1002.95
1010.20
-19.55
2026-05-14
1029.35
1031.25
1027.85
1029.75
-1.90
2026-05-13
1034.45
1034.45
1030.45
1031.65
-0.55
2026-05-12
1039.65
1039.65
1032.20
1032.20
+3.80
2026-05-11
1033.50
1033.60
1023.25
1028.40
-9.70
2026-05-08
1038.85
1040.50
1037
1038.10
-3.40
2026-05-07
1035.95
1043.10
1034.75
1041.50
+11.85
2026-05-06
1020.45
1029.65
1020.45
1029.65
+11.70
2026-04-30
1012.85
1017.95
1009.45
1017.95
+4.35
2026-04-29
1015.15
1018.55
1013.60
1013.60
-10.45
2026-04-28
1035.90
1035.90
1023.35
1024.05
-16.80
2026-04-27
1038.10
1043.55
1038
1040.85
-1.40
2026-04-24
1047.85
1049.45
1035.90
1042.25
-1.60
2026-04-23
1051.05
1051.05
1041.55
1043.85
-10.55
2026-04-22
1055.85
1056.50
1044.35
1054.40
+1.45
2026-04-21
1058.65
1061.55
1052.70
1052.95
-3.15
2026-04-20
1065.45
1068.05
1054
1056.10
+0.35
2026-04-17
1059.85
1059.85
1051.85
1055.75
-5.50
2026-04-16
1060.10
1063.90
1055.50
1061.25
+2.95
2026-04-15
1053
1070.20
1051.10
1058.30
+5.45
2026-04-14
1040.40
1053.05
1040.05
1052.85
+10.05
2026-04-13
1050.25
1055.70
1039.10
1042.80
-5.30
2026-04-10
1046.50
1051.90
1046.50
1048.10
+7.40
2026-04-09
1037.65
1042.55
1037.65
1040.70
-19.45
2026-04-08
1028.80
1062.25
1028.15
1060.15
+29.75
2026-04-07
1031.80
1033.45
1026
1030.40
-4.40
2026-04-03
1022.65
1042.55
1021.80
1034.80
+5.50
2026-04-02
1052.40
1061.70
1021.60
1029.30
-20.60
2026-04-01
1030.85
1056.50
1029.45
1049.90
+31.65
2026-03-31
1017.50
1031.45
1014.65
1018.25
+3.55
2026-03-30
997
1015.35
997
1014.70
+18.90
2026-03-27
987.10
999.90
987
995.80
+3.10
2026-03-26
1013.35
1013.35
988
992.70
-22.90
2026-03-25
1020.50
1027.80
1012.15
1015.60
+39
2026-03-24
969.80
978.05
963.35
976.60
+30.15
2026-03-23
998
998
946.45
946.45
-98.25
2026-03-20
1040.60
1058.45
1040.60
1044.70
-23
2026-03-19
1082.30
1087.35
1067.45
1067.70
-48.55
2026-03-18
1117.65
1117.65
1113.25
1116.25
-3.45
2026-03-17
1119.05
1122.20
1118.40
1119.70
-0.15
2026-03-16
1123.80
1123.90
1115.85
1119.85
-15.30
2026-03-13
1141.60
1142.90
1135.15
1135.15
-14.65
2026-03-12
1148.70
1151.20
1147.80
1149.80
-8.65
2026-03-11
1160
1160.05
1156.80
1158.45
+6.85
2026-03-10
1150.20
1154.75
1149.45
1151.60
+7.10
2026-03-09
1150
1150.55
1141.95
1144.50
+1.35
2026-03-06
1138.55
1148.60
1138.55
1143.15
-9.80
2026-03-05
1155
1157
1146.10
1152.95
-2.95
2026-03-04
1155
1162.60
1150.75
1155.90
-26.35
2026-03-03
1210.65
1210.65
1181.55
1182.25
-27.75
2026-03-02
1194.10
1210
1190.55
1210
+57.70
2026-02-27
1159
1159
1151.60
1152.30
+3.90
2026-02-26
1161.40
1161.40
1148.40
1148.40
-3.50
2026-02-25
1149.55
1154.40
1149
1151.90
-0.60
2026-02-24
1149.25
1154
1149.05
1152.50
+42.40
2026-02-13
1111.85
1114
1105.05
1110.10
-16.75
2026-02-12
1128.10
1129.10
1126.40
1126.85
-2.30
2026-02-11
1126
1130.50
1126
1129.15
+6.05
2026-02-10
1123.50
1127.50
1121.55
1123.10
-5.90
2026-02-09
1121
1131.65
1120.55
1129
+33.95
2026-02-06
1065.85
1099.25
1061.70
1095.05
-19.20
2026-02-05
1115
1117.60
1114
1114.25
-26.95
2026-02-04
1141.20
1141.20
1141.20
1141.20
+43.20
2026-02-03
1095
1098
1093.10
1098
+46
2026-02-02
1074
1080
1052
1052
-121
2026-01-30
1213.75
1213.75
1171.65
1173
-86
2026-01-29
1259
1259
1259
1259
+70.60
2026-01-28
1166.40
1188.40
1166.35
1188.40
+37.80
2026-01-27
1139.35
1151
1139.15
1150.60
+2.60
2026-01-26
1141.30
1148
1140.35
1148
+32.40
2026-01-23
1115.40
1118.75
1113.55
1115.60
+26.35
2026-01-22
1078.75
1089.25
1077.80
1089.25
-4.15
2026-01-21
1081.20
1100.15
1081.15
1093.40
+30.80
2026-01-20
1052.70
1062.60
1052.25
1062.60
+9.40
2026-01-19
1050.65
1053.20
1049.65
1053.20
+13.15
2026-01-16
1038.65
1040.45
1036.90
1040.05
-0.70
2026-01-15
1039.60
1040.75
1035.30
1040.75
-4.90
2026-01-14
1041.45
1045.75
1041.25
1045.65
+11.55
2026-01-13
1032.90
1034.30
1030.25
1034.10
+4.45
2026-01-12
1028.45
1030.50
1027.35
1029.65
+21.25
2026-01-09
1005.55
1008.45
1004.95
1008.40
+8.20
2026-01-08
1004.45
1004.45
997.95
1000.20
-1.85
2026-01-07
1004.40
1008.80
1000.45
1002.05
+0.05
2026-01-06
990.45
1002
989.35
1002
+18.10
2026-01-05
973.80
995.90
970.15
983.90
+12.05
2026-01-01
985.40
988.90
968.55
971.85
—