纽约金TN122025年价格历史
NYAuTN12纽约金TN12（NYAuTN12）2025年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
800.40
2025年
最高价
元/克
1017.60
2025-12-26
最低价
元/克
629.35
2025-01-02
2025年价格走势
纽约金TN12 · 单位：元/克（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
985.40
988.90
968.55
971.85
-15.50
2025-12-30
983.50
990.90
981.95
987.35
-23.70
2025-12-29
1017.70
1020.45
1009.45
1011.05
-6.55
2025-12-26
1022.10
1022.20
1016.40
1017.60
+8.90
2025-12-25
1011.30
1011.30
1007.60
1008.70
-6.45
2025-12-24
1015.75
1023.15
1001.55
1015.15
+1.15
2025-12-23
1016.80
1018.20
1010.50
1014
+13.05
2025-12-22
990.45
1001.05
990.30
1000.95
+18.30
2025-12-19
980.65
982.70
980.15
982.65
-0.75
2025-12-18
982.60
983.50
982
983.40
+1.45
2025-12-17
985
985
981.95
981.95
+1.05
2025-12-16
961.25
980.90
961.25
980.90
-4.60
2025-12-15
972.35
988.70
960.40
985.50
+14.50
2025-12-12
964.75
972.95
964.45
971
+16.35
2025-12-11
962.60
962.65
954.65
954.65
+0.80
2025-12-10
955.65
955.70
952.95
953.85
+4.50
2025-12-09
951.65
951.65
947.45
949.35
-5.45
2025-12-08
954.30
955.20
951.95
954.80
-2.70
2025-12-05
953.20
958.15
952.95
957.50
+7.50
2025-12-04
955.35
956.50
947.65
950
-3.15
2025-12-03
956.60
957.25
953.15
953.15
-1.95
2025-12-02
955.55
957.55
953.55
955.10
-4
2025-12-01
956.85
963.15
956.50
959.10
+10
2025-11-28
950.35
950.40
947.90
949.10
+7.05
2025-11-27
941.75
942.35
940.05
942.05
—
2025-11-26
940.25
945.10
939.95
942.05
+1.10
2025-11-25
937.75
942.70
937.40
940.95
+16.80
2025-11-24
923.65
924.15
921.65
924.15
+4.95
2025-11-21
926.80
929
919.20
919.20
-10.35
2025-11-20
934.70
934.70
926.75
929.55
-4.25
2025-11-19
927.95
934.05
926.15
933.80
+18.05
2025-11-18
919.90
920.60
915.45
915.75
-12.75
2025-11-17
932.80
934.90
924.80
928.50
-21.85
2025-11-14
954.10
958.65
950
950.35
-7.10
2025-11-13
956.40
958.70
856.50
957.45
+15.80
2025-11-12
944.35
944.95
937
941.65
-2.10
2025-11-11
945.35
947.95
943.75
943.75
+12.60
2025-11-10
924.20
931.15
923.60
931.15
+14.70
2025-11-07
914.55
916.45
912.95
916.45
+3.45
2025-11-06
909.65
913
909.65
913
+4.40
2025-11-05
904.25
909.95
902.65
908.60
-5.95
2025-11-04
914
914.55
910.50
914.55
-2.15
2025-11-03
908
916.90
908
916.70
-2.05
2025-10-31
920.40
921.05
915.75
918.75
+13.75
2025-10-30
900.35
905.40
894.80
905
-2.55
2025-10-29
907.50
907.55
901.85
907.55
+7.95
2025-10-28
917
917.85
898.95
899.60
-32.30
2025-10-27
932.05
933.35
930
931.90
-4.75
2025-10-24
946.90
947.60
936.20
936.65
-4.70
2025-10-23
922.60
944.70
922.60
941.35
-7.35
2025-10-22
956.10
956.10
936.10
948.70
-40.30
2025-10-21
997.30
997.30
986.65
989
+21.35
2025-10-20
974.35
978.20
967.25
967.65
-30
2025-10-17
970.10
1000.40
970.10
997.65
+29.25
2025-10-16
955.50
970.55
955.50
968.40
+10.30
2025-10-15
935.30
959.05
935.30
958.10
+15.05
2025-10-14
948.35
956
942.05
943.05
+9.10
2025-10-13
925.70
933.95
925.70
933.95
+26.30
2025-10-10
914.60
914.60
904.75
907.65
-14.75
2025-10-09
922.70
923.30
921.25
922.40
+39.50
2025-09-30
877.90
884.90
877.90
882.90
+10.90
2025-09-29
861.60
872
860.70
872
+12.80
2025-09-26
857.55
859.45
857.20
859.20
+3.60
2025-09-25
857.60
857.60
854.90
855.60
-6.30
2025-09-24
858.90
863
856.35
861.90
+5.20
2025-09-23
854.40
857.30
852.90
856.70
+10.30
2025-09-22
842
847.25
841.40
846.40
+14.10
2025-09-19
830.75
833.35
829.25
832.30
+4.65
2025-09-18
831.05
834.95
827.65
827.65
-9.35
2025-09-17
839.35
839.35
837
837
-5.65
2025-09-16
840.85
842.65
839.40
842.65
+10.15
2025-09-15
831.35
833.85
830.20
832.50
-1.85
2025-09-12
833.05
834.85
833.05
834.35
+4
2025-09-11
834.45
834.90
829.10
830.35
-3.35
2025-09-10
830.50
833.70
829.25
833.70
-0.25
2025-09-09
831.15
834.55
831.15
833.95
+9.15
2025-09-08
823.40
824.80
819.35
824.80
+9.10
2025-09-05
814.60
816.20
813.10
815.70
+5.60
2025-09-04
818.30
820.65
801.70
810.10
-2.75
2025-09-03
805.30
814
805.30
812.85
+10.25
2025-09-02
804.30
806.85
802.60
802.60
+3.85
2025-09-01
788
800.05
787.85
798.75
+14.55
2025-08-29
783.10
784.20
783.05
784.20
+2.75
2025-08-28
780.65
781.45
780.65
781.45
+2
2025-08-27
780
780.05
779.45
779.45
+1.20
2025-08-26
778.20
778.35
778.20
778.25
+1.45
2025-08-25
776.50
776.80
776.50
776.80
+5
2025-08-22
772.60
772.60
771.80
771.80
-0.80
2025-08-21
773.75
773.85
772.60
772.60
+3.10
2025-08-20
769
769.50
768.80
769.50
-3.20
2025-08-19
773.20
773.20
772.35
772.70
-3.40
2025-08-18
774.55
776.60
774.55
776.10
+1.70
2025-08-15
773.15
774.40
773.15
774.40
-2.70
2025-08-14
778
778
776.60
777.10
+1.40
2025-08-13
774.50
775.70
774.50
775.70
+0.30
2025-08-12
775.35
775.90
774.40
775.40
-2.10
2025-08-11
782.80
783
776.65
777.50
-7.55
2025-08-08
784.70
785.80
784.65
785.05
+3.20
2025-08-07
781.40
782.35
781
781.85
+0.75
2025-08-06
781.60
782
780.15
781.10
+1.55
2025-08-05
794.35
794.35
779.30
779.55
+3.05
2025-08-04
776.70
777.15
776.45
776.50
+10.15
2025-08-01
766.35
766.35
766.35
766.35
-0.45
2025-07-31
765.65
766.90
764.45
766.80
-4.25
2025-07-30
772.05
772.20
770.65
771.05
+1.25
2025-07-29
768.55
769.95
768.55
769.80
-3.50
2025-07-28
772.40
774.50
771.40
773.30
-3
2025-07-25
776.40
776.50
775.80
776.30
-1.50
2025-07-24
781.85
781.85
777.40
777.80
-13.40
2025-07-23
790.70
791.65
788.60
791.20
+8.85
2025-07-22
782.80
783.10
782.35
782.35
+4.05
2025-07-21
776.35
778.40
775.90
778.30
+4.35
2025-07-18
774.50
775.10
773.50
773.95
+1.05
2025-07-17
773.55
773.55
772.65
772.90
-0.15
2025-07-16
772.95
773.30
771.60
773.05
-4.35
2025-07-15
774.80
778.30
774.35
777.40
-0.95
2025-07-14
776.15
778.35
775.70
778.35
+7.90
2025-07-11
771.45
771.90
770.45
770.45
+0.30
2025-07-10
770.20
770.25
769.05
770.15
+6.90
2025-07-09
767.35
767.35
762.90
763.25
-9.70
2025-07-08
762.25
773.10
762.25
772.95
+4.95
2025-07-07
768.90
768.95
766.65
768
-5.20
2025-07-04
771.60
773.45
770.85
773.20
-4.20
2025-07-03
774.75
777.85
774.75
777.40
+4.60
2025-07-02
772
773.50
771.45
772.80
-0.20
2025-07-01
763.40
773
763.40
773
+9.55
2025-06-30
759.50
763.45
759.50
763.45
+0.70
2025-06-27
767.90
767.90
762.75
762.75
-10.35
2025-06-26
771.35
773.10
770.90
773.10
+3.15
2025-06-25
771.75
772.50
769.80
769.95
-1.60
2025-06-24
778
778.85
769.80
771.55
-8.95
2025-06-23
782.65
782.65
779.25
780.50
+2.60
2025-06-20
780.30
780.30
777.35
777.90
-2.80
2025-06-19
784.55
784.55
779.10
780.70
-3.60
2025-06-18
785
785.50
783.60
784.30
+0.20
2025-06-17
785.75
786.60
782.65
784.10
-7.10
2025-06-16
812
812
775.55
791.20
-1.70
2025-06-13
751.55
799.20
751.55
792.90
+10.15
2025-06-12
786.95
787.45
751.20
782.75
+6.65
2025-06-11
799.45
799.45
740.55
776.10
+1.90
2025-06-10
796.95
799.45
740.55
774.20
+2.60
2025-06-09
806.95
807.45
737.55
771.60
-9.15
2025-06-06
783.25
783.25
775.05
780.75
-1.15
2025-06-05
783.50
791.70
780.70
781.90
+1.25
2025-06-04
781
782.30
778.10
780.65
-0.15
2025-06-03
784.95
785.20
779.80
780.80
+13
2025-05-30
774.45
774.45
766.15
767.80
+8.10
2025-05-29
766
766
746
759.70
-11.60
2025-05-28
768.55
772.95
767.85
771.30
+0.10
2025-05-27
778.35
778.35
770.70
771.20
-5.10
2025-05-26
776.15
779.40
775.50
776.30
+0.10
2025-05-23
776
777.10
770
776.20
+0.10
2025-05-22
778.80
780
775.75
776.10
+2.50
2025-05-21
756.45
775.45
756.45
773.60
+21.65
2025-05-20
751.15
754.85
751.15
751.95
-0.60
2025-05-19
740.95
755.15
740.95
752.55
+2.90
2025-05-16
746.10
753.80
743.70
749.65
+12.30
2025-05-15
745.45
746.80
731.80
737.35
-22.05
2025-05-14
761.10
762.90
758.85
759.40
-3
2025-05-13
762.60
765.30
755.70
762.40
-4.30
2025-05-12
786.05
786.05
766.70
766.70
-19.70
2025-05-09
780.30
786.40
770.55
786.40
-13.65
2025-05-08
804.50
804.50
799.80
800.05
+0.75
2025-05-07
801.30
806.30
794.10
799.30
+5.60
2025-05-06
799.05
799.20
793.70
793.70
+3.50
2025-04-25
799.80
800.50
788.85
790.20
-12.75
2025-04-24
800.60
804
798.70
802.95
+18.90
2025-04-23
807.70
808.10
783.70
784.05
-36.05
2025-04-22
817.55
821
817.55
820.10
+17.20
2025-04-21
802
803.90
801.60
802.90
+11.35
2025-04-18
790.15
791.55
788.60
791.55
+1.20
2025-04-17
787.65
796.40
787.65
790.35
+8.35
2025-04-16
776.60
782
775.10
782
+17.60
2025-04-15
761.85
764.90
761.85
764.40
-0.70
2025-04-14
758.10
766.20
758.10
765.10
+5.95
2025-04-11
759.30
763.40
753.30
759.15
+15.05
2025-04-10
738.80
744.95
738.80
744.10
+17.15
2025-04-09
717.70
727.80
717.15
726.95
+7.45
2025-04-08
721
721
716.25
719.50
+1.80
2025-04-07
717.65
727.55
716.40
717.70
-21.20
2025-04-03
744.85
748.40
738.90
738.90
+4.55
2025-04-02
738.80
738.80
733.70
734.35
-2.50
2025-04-01
728.55
739.65
728.50
736.85
+8
2025-03-31
727
728.85
725.55
728.85
+5.50
2025-03-28
719.30
723.35
719.30
723.35
+13
2025-03-27
709.45
710.75
709.45
710.35
+1.65
2025-03-26
706.65
708.70
706.60
708.70
+2.25
2025-03-25
705.60
706.70
704.70
706.45
-0.55
2025-03-24
708.35
708.85
707
707
-2.55
2025-03-21
711.95
711.95
709.55
709.55
-4.25
2025-03-20
708.20
716.65
707.15
713.80
+2.80
2025-03-19
708.70
711
708.70
711
+7.35
2025-03-18
700.20
703.65
700.10
703.65
+4.85
2025-03-17
697.90
699.20
697.90
698.80
+1.10
2025-03-14
700.30
700.30
696.95
697.70
+10.05
2025-03-13
688.65
688.90
687.65
687.65
+4.80
2025-03-12
682.50
682.85
682.50
682.85
+1.45
2025-03-11
679.15
681.40
679.15
681.40
-3.60
2025-03-10
683.70
685
683.50
685
+2.15
2025-03-07
681.85
683.30
681.85
682.85
-2.10
2025-03-06
684.05
685
684.05
684.95
+1.25
2025-03-05
683.85
683.85
683.70
683.70
+3.50
2025-03-04
680.55
680.65
680.20
680.20
+4.30
2025-03-03
669.55
676.30
669.55
675.90
-0.20
2025-02-28
679.70
679.70
675.60
676.10
-4.30
2025-02-27
682.45
684.75
679.80
680.40
-4.60
2025-02-26
684.70
685.45
684.70
685
-4.80
2025-02-25
692.20
692.20
689
689.80
+3.70
2025-02-24
685.60
686.10
685.60
686.10
-1.15
2025-02-21
670.90
691.60
670.90
687.25
-5.95
2025-02-20
692.05
693.20
691
693.20
+2.55
2025-02-19
690.15
691.40
690.10
690.65
+4.25
2025-02-18
682.70
686.80
682.70
686.40
+6.10
2025-02-17
680.20
680.80
678.70
680.30
-10.55
2025-02-14
690.60
690.90
690.45
690.85
+3.75
2025-02-13
687.20
688.55
687
687.10
+1.80
2025-02-12
686.95
686.95
684.35
685.30
-4.60
2025-02-11
694.70
695
689.20
689.90
+8.30
2025-02-10
676.25
681.60
676.25
681.60
+7.20
2025-02-07
674.95
674.95
674.35
674.40
+1.75
2025-02-06
675.55
675.55
672.65
672.65
-0.70
2025-02-05
672.80
673.50
672.80
673.35
+20.15
2025-01-27
653.60
653.60
653.20
653.20
+1.20
2025-01-24
651.10
652.45
651.05
652
+2.50
2025-01-23
649.40
649.60
649.05
649.50
+1.05
2025-01-22
649.15
649.30
648.45
648.45
+5.15
2025-01-21
640.60
643.30
640.50
643.30
+1.80
2025-01-20
638.60
642.60
638.60
641.50
-2.50
2025-01-17
645
646.20
644
644
+0.75
2025-01-16
641.05
644.15
641.05
643.25
+2.20
2025-01-15
640.60
641.05
640.60
641.05
+2.30
2025-01-14
635
640.60
635
638.75
-6.40
2025-01-13
641.35
645.70
641.35
645.15
+3.25
2025-01-10
640.70
641.90
640.70
641.90
+5.70
2025-01-09
636.30
636.30
635.50
636.20
+1.40
2025-01-08
635.50
635.50
634.25
634.80
+2.35
2025-01-07
633
633
632.45
632.45
+0.20
2025-01-06
634.90
634.90
632.25
632.25
-2.80
2025-01-03
634.80
635.35
634.30
635.05
+5.70
2025-01-02
628
629.35
628
629.35
+4.35