搜金价

纽约金TN122023年价格历史

NYAuTN12

纽约金TN12（NYAuTN12）2023年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
447.07
2023年
最高价 元/克
485.50
2023-12-28
最低价 元/克
412.25
2023-02-17

2023年价格走势

纽约金TN12 · 单位：元/克（日K收盘）

2023年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-29
483.40
483.40
480.70
481.70
-3.80
2023-12-28
481
487
481
485.50
+1.45
2023-12-27
484.80
484.80
484.05
484.05
+1.35
2023-12-26
482.70
482.80
482.70
482.70
-2
2023-12-25
482.70
484.70
482.70
484.70
+3.20
2023-12-22
479.60
482.10
478.70
481.50
+2.30
2023-12-21
479.20
479.20
479.20
479.20
+13.40
2023-12-15
466.50
466.50
464.20
465.80
+8.30
2023-12-13
459.80
459.80
456.90
457.50
-1.60
2023-12-12
459.10
461
457
459.10
-4.20
2023-12-11
462.30
463.30
462.30
463.30
-4.10
2023-12-08
464.35
468
464
467.40
+0.20
2023-12-07
467.40
467.50
466.70
467.20
+0.80
2023-12-06
466.10
466.70
464.40
466.40
-1.70
2023-12-05
468.10
468.10
468.10
468.10
-10.30
2023-12-04
471.10
478.50
470
478.40
+9.70
2023-12-01
467.20
468.70
467.20
468.70
+0.70
2023-11-30
467
470
467
468
-1
2023-11-29
464.30
470.20
464.20
469
+4.80
2023-11-28
462.90
465
462.90
464.20
+1.80
2023-11-27
460.30
463.80
456
462.40
+3.90
2023-11-24
457.10
458.50
457.10
458.50
+0.70
2023-11-23
459.20
460.85
457
457.80
-0.80
2023-11-22
457.70
459
456.90
458.60
+2
2023-11-21
453.70
456.60
452.90
456.60
+0.30
2023-11-20
458.15
458.15
456.10
456.30
-4.70
2023-11-17
460.50
462.35
460.50
461
+1.90
2023-11-16
459.10
459.10
459.10
459.10
+0.20
2023-11-15
459
459
458.90
458.90
+3
2023-11-13
457.40
457.40
455.70
455.90
-3.80
2023-11-10
460.50
460.70
459.70
459.70
-1.50
2023-11-08
462.40
462.40
461.10
461.20
-2.20
2023-11-07
463.25
463.40
463.20
463.40
-5.60
2023-11-02
470
470
469
469
+1
2023-11-01
473.60
473.90
468
468
-3.10
2023-10-31
470.90
471.10
470.90
471.10
+0.10
2023-10-30
468.60
473
468.60
471
+2.10
2023-10-27
468.60
468.90
468.60
468.90
-0.10
2023-10-26
467.20
470
466.70
469
+3.10
2023-10-25
463.70
466.20
463.50
465.90
—
2023-10-24
466.50
466.80
465.90
465.90
-0.40
2023-10-23
467.30
470.15
464.20
466.30
-1.30
2023-10-20
462.50
469
462.10
467.60
+6.20
2023-10-19
461.50
463.60
459.10
461.40
+3.30
2023-10-18
455.30
458.20
455.20
458.10
+4.55
2023-10-17
454.20
454.20
452.80
453.55
+1.45
2023-10-16
447.80
453.50
447.80
452.10
+10.10
2023-10-13
442.10
442.10
442
442
-0.50
2023-10-12
440.80
442.50
440
442.50
+3.30
2023-10-11
438.30
439.20
437.80
439.20
+0.50
2023-10-10
437.60
438.95
435.55
438.70
+1.90
2023-10-09
437.90
437.90
436.60
436.80
-4.20
2023-09-28
448.70
448.70
429
441
-7.90
2023-09-27
452.80
452.80
448.40
448.90
-7.60
2023-09-22
455.10
457.40
454.90
456.50
-0.50
2023-09-21
458.70
458.90
456.20
457
+0.20
2023-09-20
457
457.70
456.80
456.80
-0.70
2023-09-19
456.40
457.85
456.20
457.50
+2.25
2023-09-18
453.70
456.10
453.60
455.25
+1.75
2023-09-15
452
453.70
451.20
453.50
+2.40
2023-09-14
453.60
460
451.10
451.10
-2.80
2023-09-13
455
455.45
453.80
453.90
-2.60
2023-09-12
458
458.90
456.30
456.50
-2.20
2023-09-11
458.75
460.20
457.10
458.70
-0.25
2023-09-08
458.10
459.50
456.90
458.95
+2.45
2023-09-07
456.20
456.90
455.50
456.50
-0.20
2023-09-06
457.80
457.80
452
456.70
-0.90
2023-09-05
457.40
457.60
457.20
457.60
+0.15
2023-09-04
457.90
458.50
455.70
457.45
+0.15
2023-09-01
458.50
458.50
456.30
457.30
-1.40
2023-08-31
458.50
459.40
458.40
458.70
+1.50
2023-08-30
453.90
457.40
453.90
457.20
+2.70
2023-08-29
453.60
454.60
453.60
454.50
+1.10
2023-08-28
454
454
451.10
453.40
+1.20
2023-08-25
452.20
452.20
452.20
452.20
-1.60
2023-08-24
451.20
453.80
451.20
453.80
+3.60
2023-08-23
450
450.20
445
450.20
+1.20
2023-08-22
448.70
449.20
445
449
+1.30
2023-08-21
448.30
448.90
447.20
447.70
-0.60
2023-08-18
449.10
449.10
444.20
448.30
-1.90
2023-08-17
451.60
452
447.30
450.20
-1
2023-08-16
451.10
452.55
447.20
451.20
-0.10
2023-08-15
448
451.30
448
451.30
+0.60
2023-08-14
451.40
452.40
450.50
450.70
+0.40
2023-08-11
453
453
449.80
450.30
-0.50
2023-08-10
451.40
454.80
450
450.80
-1.60
2023-08-09
452.90
453.10
448
452.40
-1.40
2023-08-08
450
453.80
450
453.80
+0.70
2023-08-07
452.30
453.75
452.20
453.10
+1.40
2023-08-04
451.30
455
450
451.70
-0.30
2023-08-03
454.50
454.50
413
452
-2.30
2023-08-02
454.10
454.50
452.70
454.30
-0.50
2023-08-01
454.70
455.75
454.60
454.80
+1.70
2023-07-31
454.40
454.90
450
453.10
-0.30
2023-07-28
456.80
456.80
452.20
453.40
-3.70
2023-07-27
457
457.20
456.70
457.10
+0.50
2023-07-26
453.20
457
452.70
456.60
+2.60
2023-07-25
456.30
456.70
454
454
-4.75
2023-07-24
457.20
458.75
456.75
458.75
+0.70
2023-07-21
458.45
458.80
457.85
458.05
-3.95
2023-07-20
462.30
462.60
461.35
462
+0.60
2023-07-19
458.40
461.70
458.30
461.40
+5.40
2023-07-18
454.60
456
454.60
456
+1.70
2023-07-17
454.30
454.30
454.30
454.30
+1.10
2023-07-14
454.40
454.80
452.75
453.20
-2.60
2023-07-13
453.30
456
452.60
455.80
+4
2023-07-12
451.80
452.10
451.60
451.80
+1.10
2023-07-11
449.70
451.75
449.70
450.70
-0.60
2023-07-10
451.70
452.40
450.80
451.30
+1.50
2023-07-07
454
454
447
449.80
-1.20
2023-07-06
453.50
453.50
449
451
-0.30
2023-07-05
451.30
451.30
451.30
451.30
+0.60
2023-07-04
452.20
456
450.70
450.70
—
2023-07-03
451.40
452
450.40
450.70
+1.90
2023-06-30
448.80
449.60
446
448.80
+1.10
2023-06-29
448
449
447.45
447.70
-3.50
2023-06-26
449.70
451.20
449.60
451.20
+0.20
2023-06-21
449
451.30
449
451
-2.30
2023-06-20
453
453.40
453
453.30
+0.60
2023-06-19
453.10
454
451.40
452.70
+0.70
2023-06-16
451.30
452.50
448
452
+4.10
2023-06-15
452
455
447.90
447.90
-2.80
2023-06-14
450.80
452.50
450.70
450.70
-4.50
2023-06-13
451.20
455.30
451.20
455.20
+2.20
2023-06-09
449.50
453
449.50
453
+3.60
2023-06-08
451.40
452
448
449.40
-2.90
2023-06-07
449.20
452.80
449.20
452.30
+1.15
2023-06-06
447.50
452.50
447.50
451.15
+3.45
2023-06-05
453.50
453.50
447.70
447.70
-5.50
2023-06-02
452.85
454.50
452.85
453.20
+1.40
2023-06-01
452.40
452.80
451.80
451.80
+0.35
2023-05-31
449.50
451.60
446
451.45
+6.15
2023-05-30
446
446.80
445.20
445.30
-0.90
2023-05-29
447.30
447.50
444
446.20
-0.10
2023-05-26
449.70
449.70
446.30
446.30
-2.80
2023-05-25
452.80
452.80
447.90
449.10
-2.30
2023-05-24
449
452.30
449
451.40
+2.50
2023-05-23
451
452
448.60
448.90
-1.60
2023-05-22
446.70
451.20
446.70
450.50
+1.80
2023-05-19
450
450
446
448.70
-1
2023-05-18
447
450.80
447
449.70
-1.30
2023-05-17
453.40
453.40
450.50
451
-2.50
2023-05-16
454.10
455.20
450
453.50
-1.20
2023-05-15
448
455.15
448
454.70
+2
2023-05-12
457.60
457.60
452
452.70
-2.40
2023-05-11
457.90
457.90
454.80
455.10
-0.10
2023-05-10
452.20
456
448
455.20
+1.80
2023-05-09
452.70
454.80
448
453.40
+1.40
2023-05-08
449
453
449
452
-5.50
2023-05-05
455.60
459.50
455
457.50
+2
2023-05-04
458.40
458.90
455.50
455.50
+10.20
2023-04-28
446.20
446.20
445
445.30
-3.55
2023-04-27
446.80
448.85
443
448.85
+0.35
2023-04-26
448.40
448.50
448.40
448.50
+1.30
2023-04-25
443.30
465
443
447.20
+4.30
2023-04-24
446
446
442
442.90
-0.90
2023-04-21
446.90
447.10
443.80
443.80
-2.55
2023-04-20
442.80
446.35
442.80
446.35
+1.35
2023-04-19
446.80
447
444.10
445
-0.20
2023-04-18
445
445.70
445
445.20
-2.10
2023-04-17
451.90
451.90
444.60
447.30
-5.10
2023-04-14
452.50
454.50
452.20
452.40
+2.70
2023-04-13
448.50
450.20
448.50
449.70
-0.40
2023-04-12
447.30
451.10
442
450.10
+3.90
2023-04-11
443.80
446.40
443.65
446.20
+1.90
2023-04-10
444.40
444.40
443.60
444.30
-3.65
2023-04-07
447.95
447.95
447.95
447.95
-1.50
2023-04-06
448.50
449.45
447.90
449.45
+7.25
2023-04-04
442.20
459
438.20
442.20
+4.70
2023-04-03
441.80
441.80
436
437.50
-3.90
2023-03-31
441
442.70
441
441.40
+1.10
2023-03-30
434
440.30
434
440.30
+1.50
2023-03-29
438.90
440.90
438.80
438.80
+0.30
2023-03-28
436.25
438.50
434
438.50
-1
2023-03-27
444.90
448
439.50
439.50
-3
2023-03-24
439
457
439
442.50
+2.80
2023-03-23
437.60
441.50
437.60
439.70
+3.70
2023-03-22
440.60
440.60
435.70
436
-7
2023-03-21
443.50
445.50
440
443
-6.70
2023-03-20
435.40
449.70
435.20
449.70
+16.50
2023-03-17
434
435
431.90
433.20
+1.60
2023-03-16
433.30
435.50
429.75
431.60
+3.60
2023-03-15
427.20
428.40
426.40
428
+0.30
2023-03-14
423.60
427.70
423.60
427.70
+5.30
2023-03-13
418.50
424.80
417.80
422.40
+3.65
2023-03-10
416.20
419.30
416.10
418.75
+3.05
2023-03-09
414.75
415.75
414.50
415.70
+0.95
2023-03-08
418.20
420
414.70
414.75
-6.55
2023-03-07
422.30
422.30
420.70
421.30
-0.30
2023-03-06
419
421.60
415.50
421.60
+3.85
2023-03-03
416.90
417.75
413.80
417.75
+1.65
2023-03-02
414.20
416.25
414.20
416.10
-0.20
2023-03-01
413.60
416.70
411
416.30
+1.80
2023-02-28
414.60
415.40
411.20
414.50
+0.40
2023-02-27
415.30
415.50
411
414.10
-2
2023-02-24
412.60
416.10
412.30
416.10
+2
2023-02-23
415.45
415.45
410
414.10
-1.20
2023-02-22
415.40
415.40
413.60
415.30
+0.90
2023-02-21
414.50
414.80
413.60
414.40
-0.50
2023-02-20
413.30
415.20
413.10
414.90
+2.65
2023-02-17
413.95
416.80
412.25
412.25
-1.95
2023-02-16
414.50
415.10
413.30
414.20
-1.90
2023-02-15
416.80
418.70
415.80
416.10
-0.70
2023-02-14
417.05
417.40
414.20
416.80
-1.20
2023-02-13
416
418
413
418
+3.10
2023-02-10
417.40
417.50
413
414.90
-2.65
2023-02-09
417.10
418.25
416.20
417.55
+0.75
2023-02-08
417
418.10
414
416.80
-0.60
2023-02-07
417.50
417.70
412.50
417.40
-0.40
2023-02-06
423.50
423.50
417.20
417.80
-6.25
2023-02-03
428.70
428.75
423
424.05
-6
2023-02-02
426.20
430.10
425.90
430.05
+3.95
2023-02-01
421
426.20
420.90
426.10
+3.50
2023-01-31
425.50
430
422.60
422.60
-3.80
2023-01-30
423
427.40
423
426.40
-0.90
2023-01-20
423.70
428.75
423.70
427.30
+4
2023-01-19
424
424
421.10
423.30
+0.70
2023-01-18
423.70
427
420.60
422.60
-0.30
2023-01-17
421.40
427
421.10
422.90
+2.10
2023-01-16
418.50
422.40
417.50
420.80
+2.90
2023-01-13
418
418.80
411
417.90
+0.70
2023-01-12
416.50
417.40
414.90
417.20
+0.10
2023-01-11
416.50
417.60
415.40
417.10
+1
2023-01-10
417
417
415.30
416.10
-0.50
2023-01-09
412.40
417.20
412.20
416.60
+4
2023-01-06
414.60
417
411.10
412.60
-3
2023-01-05
417.50
418.30
415.50
415.60
-0.85
2023-01-04
414.30
416.45
410
416.45
+2.35
2023-01-03
412.25
414.40
409
414.10
-0.10