搜金价

纽约金TN062024年价格历史

NYAuTN06

纽约金TN06（NYAuTN06）2024年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
570.16
2024年
最高价 元/克
639
2024-10-31
最低价 元/克
469.50
2024-01-17

2024年价格走势

纽约金TN06 · 单位：元/克（日K收盘）

2024年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
620.25
620.25
620.20
620.20
-1.65
2024-12-30
622.50
622.50
621.05
621.85
-2
2024-12-27
623.85
623.85
623.85
623.85
+1.65
2024-12-26
622.20
622.20
622.20
622.20
+0.10
2024-12-25
621.80
622.10
621.80
622.10
+1.30
2024-12-24
620.30
620.80
620.30
620.80
-1.75
2024-12-23
622.25
622.60
622.20
622.55
+5.25
2024-12-20
615.60
617.30
615.60
617.30
+0.60
2024-12-19
617.15
617.15
616.70
616.70
-6.65
2024-12-18
622.15
623.35
622
623.35
-1.40
2024-12-17
623.25
624.75
623.05
624.75
+4.25
2024-12-16
620.30
620.50
620.30
620.50
-13.45
2024-12-13
633.95
633.95
633.95
633.95
+1.45
2024-12-12
632.50
632.50
632.50
632.50
+15.70
2024-12-06
614
617
614
616.80
-3.95
2024-12-04
620.50
620.75
620.50
620.75
+1.65
2024-11-29
617.70
619.10
617.70
619.10
+7.15
2024-11-28
612.10
612.10
610
611.95
-5.40
2024-11-27
617.80
617.80
617.35
617.35
+5.85
2024-11-26
612.80
612.80
611.50
611.50
-8.25
2024-11-25
626.60
627.70
618.70
619.75
-5.45
2024-11-22
626.10
626.10
625.20
625.20
+6.80
2024-11-21
618.60
618.60
618.40
618.40
+5.05
2024-11-20
615.15
615.15
612.85
613.35
+10.55
2024-11-18
602.35
604.15
602.35
602.80
-4.10
2024-11-13
607.40
607.40
606.90
606.90
-0.75
2024-11-12
609.90
609.90
607.60
607.65
-9.75
2024-11-11
617.90
617.90
617.40
617.40
-1.35
2024-11-08
619.65
619.65
618.75
618.75
+5
2024-11-07
613.65
613.75
613.65
613.75
-11.80
2024-11-06
631.35
631.35
625.55
625.55
+0.20
2024-11-05
624.40
625.35
624.40
625.35
-1.20
2024-11-04
627.80
627.80
625.70
626.55
-4.95
2024-11-01
631
632.60
631
631.50
-7.50
2024-10-31
639
639
639
639
+8.05
2024-10-29
630.95
630.95
630.95
630.95
+3.10
2024-10-28
627.05
627.85
627.05
627.85
+1.50
2024-10-25
625.60
626.35
625.60
626.35
-0.65
2024-10-24
624.15
627
624.15
627
-5.15
2024-10-23
629.70
632.15
629.70
632.15
+3.50
2024-10-22
628.30
628.85
628.30
628.65
+0.35
2024-10-21
626.45
628.30
625.60
628.30
+3.30
2024-10-18
624.40
625
624.40
625
+7.90
2024-10-17
616.20
617.10
616.20
617.10
+5.60
2024-10-16
611.25
611.50
611.25
611.50
+6.10
2024-10-15
604.85
605.40
604.85
605.40
+5.05
2024-10-11
600.25
601.95
600.25
600.35
+9.20
2024-10-09
590.70
591.50
590.70
591.15
-4.70
2024-10-08
598.25
598.70
595.70
595.85
-2.60
2024-09-27
600.35
600.35
598.45
598.45
-0.80
2024-09-26
599.30
599.30
599.25
599.25
+1.20
2024-09-25
599
599
598.05
598.05
+4.85
2024-09-24
595.45
595.45
593.10
593.20
-1.35
2024-09-23
594.35
594.55
594.35
594.55
+6.65
2024-09-20
586.35
587.90
586.35
587.90
+3.15
2024-09-18
585
585
584.75
584.75
-0.40
2024-09-13
584.95
585.15
584.95
585.15
+9
2024-09-12
576.15
576.15
576.15
576.15
-0.15
2024-09-11
576.30
576.30
576.30
576.30
+2.20
2024-09-10
574.10
574.10
574.10
574.10
+4.10
2024-09-09
571.90
571.90
570
570
-4.55
2024-09-06
574.55
574.55
574.55
574.55
+3.65
2024-09-05
574.60
574.60
570.65
570.90
-0.20
2024-09-04
571.50
571.50
571.10
571.10
-0.70
2024-09-03
571.80
571.80
571.80
571.80
—
2024-09-02
570.80
571.80
570.80
571.80
-5.20
2024-08-30
574.55
577
574
577
+0.10
2024-08-29
576.90
576.90
576.90
576.90
+1.35
2024-08-28
576.60
576.60
575.55
575.55
+0.50
2024-08-27
574.85
575.05
574.85
575.05
+2.05
2024-08-23
572.90
573
572.90
573
-1.10
2024-08-22
574.10
574.10
574.10
574.10
+0.10
2024-08-19
573.50
574
572.75
574
+5.45
2024-08-16
567.85
568.55
567.85
568.55
+2.05
2024-08-15
565.40
566.50
565.30
566.50
-4.10
2024-08-14
570.60
570.60
570.60
570.60
-0.10
2024-08-13
569.75
571.35
569.75
570.70
+9.35
2024-08-09
562.90
563.90
560.90
561.35
+6.55
2024-08-08
554.15
554.80
554.10
554.80
-1.65
2024-08-07
555
556.60
553.70
556.45
+0.70
2024-08-06
559.30
559.30
555.75
555.75
-4.15
2024-08-05
563.65
566.10
559.90
559.90
-14.80
2024-08-02
573.10
576.30
573.10
574.70
+1.60
2024-08-01
573.85
574
571.85
573.10
+4.50
2024-07-31
565.10
569.25
564.55
568.60
+6.35
2024-07-29
562.20
562.25
562.20
562.25
+2.40
2024-07-26
557.85
559.85
555.45
559.85
+0.40
2024-07-25
559.15
559.60
558.60
559.45
-10.95
2024-07-24
568.30
570.40
568.30
570.40
+4.10
2024-07-23
566.35
566.35
566.30
566.30
-0.30
2024-07-22
566
568.10
566
566.60
-0.10
2024-07-19
583
583
566.70
566.70
-14.50
2024-07-18
579.70
581.70
575
581.20
-0.75
2024-07-17
581.95
581.95
581.95
581.95
+8.95
2024-07-12
574
574
573
573
+3.65
2024-07-11
568.80
569.35
568.80
569.35
+2.90
2024-07-10
566.60
566.65
566.45
566.45
+0.35
2024-07-09
566.05
566.10
565.95
566.10
-1.90
2024-07-08
568.60
570.15
568
568
+1.55
2024-07-05
566.45
566.45
566.45
566.45
+0.05
2024-07-04
567.30
567.30
566.40
566.40
+6.55
2024-07-03
559.95
559.95
559.85
559.85
+1.65
2024-07-01
563.50
563.50
558.20
558.20
+0.80
2024-06-28
557.40
557.40
557.40
557.40
+5.80
2024-06-27
552.30
552.30
551.50
551.60
-3.80
2024-06-26
555.40
555.40
554.70
555.40
-2.60
2024-06-25
558.20
558.20
558
558
-1.20
2024-06-24
559.50
559.50
558.55
559.20
-1.80
2024-06-21
561.50
561.50
561
561
+2
2024-06-20
557.50
559
557.50
559
+0.20
2024-06-19
558.80
558.80
558.80
558.80
+1.40
2024-06-18
557.40
557.40
557.40
557.40
+19.10
2024-06-14
536.75
538.55
536.60
538.30
-0.50
2024-06-12
540
540
538.40
538.80
-1.95
2024-06-11
550.10
550.10
540.75
540.75
-10.15
2024-06-07
550.50
551.25
550.50
550.90
+1.10
2024-06-06
544.50
551.20
544.50
549.80
+6.30
2024-06-05
540
543.50
540
543.50
-2.75
2024-06-04
546.30
547.45
546.25
546.25
+4.45
2024-06-03
544.35
544.35
541.55
541.80
-9.05
2024-05-28
551
551.05
550.85
550.85
-11.65
2024-05-17
540
562.50
540
562.50
—
2024-04-18
530
562.50
530
562.50
-6.50
2024-04-15
569
569
569
569
+14
2024-04-12
555
555
555
555
+12.75
2024-04-11
542.25
542.25
542.25
542.25
-7.75
2024-04-09
523.50
550
523.50
550
+27.40
2024-03-29
519.60
522.60
519.60
522.60
+6.50
2024-03-28
516.10
516.10
516.10
516.10
+0.50
2024-03-27
515.60
515.60
515.60
515.60
+2.70
2024-03-26
512.90
512.90
512.90
512.90
+7.90
2024-03-25
504.50
506.50
503
505
+2
2024-03-22
503
503
503
503
+1
2024-03-21
502
502
502
502
+2
2024-03-19
500
500
500
500
-1
2024-03-18
501
501
501
501
—
2024-03-15
501
501
501
501
-5
2024-03-14
501
506
501
506
-1.15
2024-03-12
505
507.15
505
507.15
+2.15
2024-03-11
505
505
505
505
+1
2024-03-08
504
504
504
504
+3
2024-03-07
499
501
499
501
+3
2024-03-06
498
498
498
498
+6
2024-03-05
490
492
490
492
+6
2024-03-04
483.50
486.20
482
486
+4
2024-03-01
480
482
480
482
+3
2024-02-29
479
479
479
479
-1.50
2024-02-28
480.50
480.50
480.50
480.50
+4.50
2024-02-27
470
476
470
476
+1.50
2024-02-20
480
480
474.50
474.50
+5
2024-01-17
469.50
469.50
469.50
469.50
-1.50
2024-01-12
475
475
471
471
-1.20
2024-01-09
472.20
472.20
472.20
472.20
-7.80
2024-01-03
476
480.10
476
480
+1.35
2024-01-02
478.65
478.65
478.65
478.65
-0.85