搜金价

纽约金TN06价格历史

NYAuTN06

纽约金TN06（NYAuTN06）2026年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
1006.22
2026年
最高价 元/克
1250
2026-01-29
最低价 元/克
871.95
2026-07-01

2026年价格走势

纽约金TN06 · 单位：元/克（日K收盘，今日为实时价）

2026年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据

日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04 实时
969.20
969.50
966.15
966.15
+6.90
2026-09-03
955.25
961.25
954.75
959.25
+22.05
2026-09-02
934.15
939.45
933.65
937.20
-23.80
2026-09-01
962.40
964
960.50
961
-0.80
2026-08-31
966
966.30
956.10
961.80
-30.70
2026-08-28
992
992.90
992
992.50
-15.75
2026-08-26
1005.35
1008.50
1004.95
1008.25
+3.30
2026-08-25
1010.40
1010.40
1003.95
1004.95
-1.80
2026-08-24
999.10
1008.75
999.10
1006.75
+18.80
2026-08-21
983.90
988.70
980.30
987.95
+14.75
2026-08-20
974.95
974.95
971.80
973.20
+27.75
2026-08-19
948.05
948.05
943.95
945.45
-10.75
2026-08-18
958.50
958.50
955.55
956.20
+1.40
2026-08-17
957
957.15
954.15
954.80
+11.80
2026-08-14
939.80
943
939.45
943
-8.85
2026-08-13
962.75
962.75
951.55
951.85
-4.85
2026-08-12
955.35
956.70
955.25
956.70
+6.40
2026-08-11
960.75
961.20
949.90
950.30
+2.50
2026-08-10
939.90
947.80
939.90
947.80
+15.65
2026-08-07
927.60
932.15
927.60
932.15
+6.05
2026-08-06
932.85
935.85
925.40
926.10
+16.10
2026-08-05
891.85
910
891.85
910
+22.80
2026-08-04
884.95
887.20
884.70
887.20
-0.05
2026-08-03
884
887.25
884
887.25
-1.45
2026-07-31
890.85
890.90
887.55
888.70
+4.95
2026-07-30
892.20
892.20
880.60
883.75
-1
2026-07-29
880.90
884.75
880.90
884.75
-0.50
2026-07-28
886.85
886.85
883.75
885.25
-10.80
2026-07-27
893
899.15
893
896.05
+11.15
2026-07-24
882.50
884.90
882.50
884.90
-17.75
2026-07-23
905.95
905.95
901.25
902.65
+1.25
2026-07-22
899.80
905.60
899.80
901.40
+9.80
2026-07-21
880.70
891.60
879.85
891.60
+14.35
2026-07-20
878.65
880.35
875
877.25
+2.35
2026-07-17
872.80
876.95
871.65
874.90
-6.10
2026-07-16
884.20
884.20
880.85
881
-1.15
2026-07-15
894.15
897.20
881.40
882.15
-1.05
2026-07-14
875.85
883.90
875.60
883.20
-5.40
2026-07-13
892.85
894.55
887.45
888.60
-11.90
2026-07-10
901.95
901.95
900.50
900.50
-1.45
2026-07-09
894.20
901.95
891.45
901.95
-3.60
2026-07-08
905.70
906.70
905.40
905.55
-1
2026-07-07
905.45
906.55
905.20
906.55
-3.75
2026-07-06
916.25
916.35
909.20
910.30
-4.15
2026-07-03
915.15
915.75
912.55
914.45
+21.80
2026-07-02
889.50
892.65
889.25
892.65
+20.70
2026-07-01
875.70
875.70
870.30
871.95
-10.70
2026-06-30
872.25
883.70
868.15
882.65
-7.85
2026-06-29
892.15
893.70
886.45
890.50
+5.30
2026-06-26
883.25
885.20
876.40
885.20
+11
2026-06-25
877.25
878.80
872.80
874.20
-24.95
2026-06-24
892.85
899.15
889.55
899.15
-2.20
2026-06-23
914.40
914.40
900.25
901.35
-18
2026-06-22
922.15
922.15
914
919.35
-20.45
2026-06-18
942.45
943.80
939.05
939.80
-3.10
2026-06-17
942.15
942.90
941.80
942.90
+5.30
2026-06-15
939
942.60
935
937.60
+30.20
2026-06-12
909
911.25
906.10
907.40
+17.40
2026-06-11
890
890
890
890
-55.20
2026-06-09
942.90
945.20
942.70
945.20
+7.85
2026-06-08
940.90
943.25
934.35
937.35
-31.80
2026-06-05
971.70
971.70
964.80
969.15
-3.40
2026-06-04
973
974.80
971.65
972.55
-0.80
2026-06-03
971.65
975.30
970.10
973.35
-11.85
2026-06-02
974.25
985.20
971.75
985.20
+5.75
2026-06-01
984.60
985.15
979.05
979.45
-3.80
2026-05-29
984.25
984.25
979.65
983.25
+23.65
2026-05-28
967.40
967.40
955.85
959.60
-20.25
2026-05-27
986.55
986.75
979.20
979.85
-10.35
2026-05-26
993.95
994
990.20
990.20
-6.35
2026-05-25
999.30
999.65
995.15
996.55
+4.90
2026-05-22
993.45
993.45
988.45
991.65
-0.60
2026-05-21
997.75
997.90
991.75
992.25
+8.20
2026-05-20
987.20
987.30
980.85
984.05
-15
2026-05-19
1001.20
1001.20
995.95
999.05
+1.35
2026-05-18
1001
1001
992
997.70
-5.55
2026-05-15
1022
1022
1002
1003.25
-22.45
2026-05-14
1025.65
1027
1023.65
1025.70
-1.40
2026-05-13
1031.10
1031.10
1026.65
1027.10
-1.65
2026-05-12
1027
1038.45
1027
1028.75
+4.10
2026-05-11
1026.65
1030.10
1019.75
1024.65
-10.55
2026-05-08
1035.35
1039.60
1034.05
1035.20
-4.80
2026-05-07
1034.95
1040
1031.40
1040
+15.20
2026-05-06
1013.90
1025.40
1013.90
1024.80
+11.50
2026-04-30
1011.65
1013.30
1007.45
1013.30
+2.15
2026-04-29
1011.85
1015.30
1011.15
1011.15
-11.10
2026-04-28
1033.10
1033.10
1020.80
1022.25
-15.90
2026-04-27
1039.15
1040.65
1035.75
1038.15
+6.70
2026-04-24
1044.30
1047.90
1031.45
1031.45
-11.15
2026-04-23
1048.05
1049.85
1040.75
1042.60
-9.70
2026-04-22
1054.15
1054.15
1042.45
1052.30
+0.45
2026-04-21
1057.40
1060.10
1051.40
1051.85
-2.45
2026-04-20
1063.70
1067.05
1052.35
1054.30
—
2026-04-17
1059.20
1059.20
1049.80
1054.30
-5.15
2026-04-16
1057.45
1061.65
1053.60
1059.45
+3.20
2026-04-15
1050.10
1068.40
1050.10
1056.25
+5.40
2026-04-14
1039.70
1050.90
1038
1050.85
+9.80
2026-04-13
1050.55
1053.40
1038.50
1041.05
-5.50
2026-04-10
1049.90
1050.95
1044.70
1046.55
+6.25
2026-04-09
1036.25
1041.15
1036.25
1040.30
-17.20
2026-04-08
1028.20
1060.95
1027.05
1057.50
+28.15
2026-04-07
1030.95
1033.10
1024.30
1029.35
-3.65
2026-04-03
1021.05
1220
1020.25
1033
+10
2026-04-02
1048.30
1059.20
1019.50
1023
-24.05
2026-04-01
1022.15
1047.05
1019.50
1047.05
+29.50
2026-03-31
1014
1029.45
1013
1017.55
+6.35
2026-03-30
995.10
1013.85
995
1011.20
+17.10
2026-03-27
980.70
998
980.65
994.10
+3.35
2026-03-26
1010.75
1010.75
986.50
990.75
-22.05
2026-03-25
985
1025.80
985
1012.80
+36.65
2026-03-24
982.60
982.60
961
976.15
+20.70
2026-03-23
995
995.30
954.45
955.45
-85.55
2026-03-20
1041.30
1055.15
1039.65
1041
-21.40
2026-03-19
1079.70
1085
1062.40
1062.40
-50.65
2026-03-18
1114.90
1114.90
1109.80
1113.05
-3.55
2026-03-17
1114.15
1119.60
1114
1116.60
+0.25
2026-03-16
1128.20
1128.20
1113.25
1116.35
-16.50
2026-03-13
1144.45
1144.45
1132.25
1132.85
-14.65
2026-03-12
1151.05
1151.05
1143.20
1147.50
-5.70
2026-03-11
1154.05
1154.80
1150.65
1153.20
+4.65
2026-03-10
1144.20
1152.60
1144.20
1148.55
+7.05
2026-03-09
1131
1145.80
1131
1141.50
+1.30
2026-03-06
1135.10
1146.15
1135.10
1140.20
-9.20
2026-03-05
1150
1154
1143.40
1149.40
-4.10
2026-03-04
1152
1159.80
1147
1153.50
-21.70
2026-03-03
1202
1202.15
1175.20
1175.20
-29.10
2026-03-02
1180.55
1204.30
1180.55
1204.30
+57.80
2026-02-27
1146.80
1147.20
1146.50
1146.50
+1.20
2026-02-26
1149.30
1149.70
1144.50
1145.30
-2.75
2026-02-25
1147.70
1152.95
1143.30
1148.05
+1.40
2026-02-24
1146.25
1151.50
1146
1146.65
+40.60
2026-02-13
1107.50
1110.30
1101.45
1106.05
-17.45
2026-02-12
1124.20
1125.70
1122.35
1123.50
-3.40
2026-02-11
1123.05
1126.90
1123
1126.90
+6.60
2026-02-10
1120.50
1123.25
1117.55
1120.30
-2.10
2026-02-09
1117
1126.70
1116.30
1122.40
+37.20
2026-02-06
1064.15
1095.90
1064.15
1085.20
-17.10
2026-02-05
1110.95
1113.05
1100.95
1102.30
-28.10
2026-02-04
1130.40
1130.40
1130.40
1130.40
+40.40
2026-02-03
1080
1090
1080
1090
+70
2026-02-02
1067.70
1072
1020
1020
-180
2026-01-30
1200
1200
1200
1200
-50
2026-01-29
1239.50
1250
1239.50
1250
+67.70
2026-01-28
1167.95
1182.90
1167.95
1182.30
+39.80
2026-01-27
1142.50
1142.50
1142.50
1142.50
-0.80
2026-01-26
1136.60
1146.25
1136.20
1143.30
+29.80
2026-01-23
1111.60
1114.95
1110.25
1113.50
+28.30
2026-01-22
1075.30
1085.20
1074.90
1085.20
-5.90
2026-01-21
1083.60
1096.55
1083.60
1091.10
+32.20
2026-01-20
1050.20
1058.90
1048.45
1058.90
+8.65
2026-01-19
1048.30
1050.25
1046.35
1050.25
+12.85
2026-01-16
1034.65
1037.85
1033.15
1037.40
-0.90
2026-01-15
1038.95
1038.95
1032.20
1038.30
-3.80
2026-01-14
1038.20
1042.90
1037.75
1042.10
+12.15
2026-01-13
1029.95
1031.50
1028.25
1029.95
+2.25
2026-01-12
1024
1027.90
1021.25
1027.70
+22.50
2026-01-09
1003.20
1005.75
1002.45
1005.20
+6.15
2026-01-08
1000.90
1002.65
994.65
999.05
+0.90
2026-01-07
1003.75
1003.75
997.65
998.15
-0.85
2026-01-06
967.25
1000
967.25
999
+11.55
2026-01-05
984.60
987.45
975.25
987.45
+17.55
2026-01-01
980.30
984.45
964.20
969.90
—