纽约金TN062025年价格历史
NYAuTN06纽约金TN06（NYAuTN06）2025年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
801.67
2025年
最高价
元/克
1015.95
2025-12-26
最低价
元/克
625.25
2025-01-02
2025年价格走势
纽约金TN06 · 单位：元/克（日K收盘）
2025年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2025-12-31
980.30
984.45
964.20
969.90
-12.25
2025-12-30
979.75
986.60
978.45
982.15
-25.75
2025-12-29
1015.40
1018.10
1006
1007.90
-8.05
2025-12-26
1022.55
1022.55
1014.70
1015.95
+7.40
2025-12-25
1008.55
1008.55
1005.75
1008.55
-4.75
2025-12-24
1015
1021.85
1005.35
1013.30
+0.65
2025-12-23
1014.05
1017.70
1010.25
1012.65
+14.65
2025-12-22
988.30
998.50
988.30
998
+17.60
2025-12-19
979.60
980.45
977.90
980.40
-0.30
2025-12-18
980.40
980.70
979.50
980.70
+1
2025-12-17
978.85
982.35
978
979.70
+7.60
2025-12-16
975.10
977.60
970.30
972.10
+3.90
2025-12-15
968.20
968.20
968.20
968.20
-3.80
2025-12-12
968.75
972
967.85
972
+13.85
2025-12-11
965.45
965.45
957.85
958.15
+1
2025-12-10
958.85
959.70
956.75
957.15
+4
2025-12-09
956.05
956.05
951.05
953.15
-5.85
2025-12-08
959
959
959
959
-3.30
2025-12-05
957.55
962.55
957
962.30
+7.75
2025-12-04
960.15
960.25
951.80
954.55
-3.40
2025-12-03
960.60
962.15
957.60
957.95
-2.40
2025-12-02
959.15
962.70
958
960.35
-4.50
2025-12-01
962.85
967.50
962.35
964.85
+10.25
2025-11-28
955.95
956
953.55
954.60
+5.90
2025-11-27
947.50
948.70
945.60
948.70
+0.15
2025-11-26
947.70
950.65
947.70
948.55
+1.60
2025-11-25
946.50
950.65
945.60
946.95
+15.55
2025-11-24
930.90
931.70
929
931.40
+2.65
2025-11-21
935.15
936.40
928.15
928.75
-8.65
2025-11-20
941.40
942.35
933.75
937.40
-3.95
2025-11-19
933.60
941.45
933.60
941.35
+18.60
2025-11-18
926.30
927.50
922.55
922.75
-11.35
2025-11-17
941.25
941.25
930.45
934.10
-22.65
2025-11-14
959.60
963.70
955.75
956.75
-6.30
2025-11-13
961.80
964.30
959.75
963.05
+13.55
2025-11-12
950.75
951.10
943.95
949.50
-0.75
2025-11-11
950.55
954.35
950.25
950.25
+13.45
2025-11-10
929.80
938
929.20
936.80
+14.90
2025-11-07
920.10
921.90
918.85
921.90
+2.90
2025-11-06
914.65
919
914.30
919
+4.25
2025-11-05
917.05
917.05
908.90
914.75
-6.55
2025-11-04
920.60
921.30
918.30
921.30
-4.10
2025-11-03
919.50
925.40
918.45
925.40
+2.65
2025-10-31
927.70
927.70
922.05
922.75
+8.35
2025-10-30
911.80
914.50
902.55
914.40
-1.85
2025-10-29
915.90
916.25
910.90
916.25
+8.45
2025-10-28
925.25
925.30
907.80
907.80
-31.50
2025-10-27
940.75
940.85
938.95
939.30
-4.90
2025-10-24
951.75
953.40
942.55
944.20
-2.60
2025-10-23
939.10
950.20
938.50
946.80
-8.50
2025-10-22
963.50
963.50
942.35
955.30
-38.15
2025-10-21
1000.15
1000.60
993
993.45
+18.95
2025-10-20
977.50
982.15
972.30
974.50
-27.65
2025-10-17
971.75
1004.30
971.75
1002.15
+29.65
2025-10-16
972.55
975.50
966.70
972.50
+7.35
2025-10-15
962
965.15
958.75
965.15
+14.50
2025-10-14
951.30
958.90
947.75
950.65
+12.95
2025-10-13
928.50
937.70
920.30
937.70
+28.20
2025-10-10
917.95
917.95
909.45
909.50
-15.50
2025-10-09
919.50
926.35
919.50
925
+39.65
2025-09-30
880.45
888.35
880.45
885.35
+11.60
2025-09-29
864.10
874.60
863.60
873.75
+12.35
2025-09-26
860.35
862.35
859.45
861.40
+1.30
2025-09-25
858.75
860.25
857.60
860.10
-4.70
2025-09-24
861.90
865.60
858.85
864.80
+5.95
2025-09-23
855.70
859.60
854.40
858.85
+10.70
2025-09-22
843.10
848.30
842.10
848.15
+15.20
2025-09-19
832
833.90
829.85
832.95
+3.50
2025-09-18
835.35
836.55
828.40
829.45
-9
2025-09-17
841.35
841.35
838.20
838.45
-6.25
2025-09-16
843.10
844.70
841.40
844.70
+10.65
2025-09-15
832.75
835
832.70
834.05
-2.35
2025-09-12
833.75
836.90
833.75
836.40
+3.70
2025-09-11
836.20
837
831.70
832.70
-2.85
2025-09-10
831.80
835.55
830.75
835.55
+4.85
2025-09-09
830.50
830.70
830.50
830.70
+6.40
2025-09-08
822.25
824.45
822.25
824.30
+6.75
2025-09-05
816.10
818.30
816.10
817.55
+7.60
2025-09-04
819.80
822.75
809.65
809.95
-5.65
2025-09-03
806.80
817.05
806.80
815.60
+9.55
2025-09-02
802.35
809.10
802.35
806.05
+5.95
2025-09-01
787.20
802.90
787.20
800.10
+13.45
2025-08-29
786.10
786.65
786.10
786.65
+2.15
2025-08-28
783.25
784.50
783.25
784.50
+2.90
2025-08-27
782.40
782.40
781.60
781.60
+0.90
2025-08-26
780.65
781.10
780.65
780.70
+1.20
2025-08-25
780.05
780.05
779.50
779.50
+5.40
2025-08-22
775.75
775.75
774.10
774.10
-1.20
2025-08-21
776.80
776.80
775.30
775.30
+2.80
2025-08-20
772.30
772.50
771.90
772.50
-3.30
2025-08-19
776.15
776.40
775.65
775.80
-2.65
2025-08-18
777.80
778.45
777.65
778.45
+1.20
2025-08-15
775.85
777.85
775.50
777.25
-2.60
2025-08-14
779.40
779.85
779.40
779.85
+0.65
2025-08-13
778.15
779.20
778.15
779.20
-1.25
2025-08-11
784.95
784.95
780.25
780.45
-7.10
2025-08-08
787.10
787.55
787.10
787.55
+2.60
2025-08-07
784.15
784.95
783.35
784.95
+0.70
2025-08-06
784.30
784.40
783.50
784.25
+2.60
2025-08-05
797
797
781.65
781.65
+1.70
2025-08-04
779.10
780.20
779.10
779.95
+9.60
2025-08-01
769.55
770.35
769.55
770.35
+0.30
2025-07-31
768.40
770.05
767
770.05
-4.15
2025-07-30
775.30
775.30
773.60
774.20
+1.50
2025-07-29
771.80
773
771.60
772.70
-3.50
2025-07-28
775.30
776.80
774.40
776.20
-2.80
2025-07-25
780.05
780.05
778.45
779
-1.70
2025-07-24
782.35
783.60
779.60
780.70
-12.50
2025-07-23
792.50
793.35
791.45
793.20
+7.95
2025-07-22
785.10
785.55
784.30
785.25
+4.65
2025-07-21
778.35
781.20
778.10
780.60
+5.50
2025-07-18
774.15
778
774.15
775.10
+0.95
2025-07-17
775.50
775.90
774.15
774.15
-1.35
2025-07-16
774.55
775.50
773.40
775.50
-3.35
2025-07-15
777.15
779.50
776.05
778.85
-1.45
2025-07-14
779.20
780.30
777.65
780.30
+7.30
2025-07-11
773.60
773.80
773
773
+0.90
2025-07-10
772.10
773
768.85
772.10
+5.55
2025-07-09
769.90
769.90
765.70
766.55
-9.05
2025-07-08
765.20
775.60
765.20
775.60
+5.50
2025-07-07
774.35
774.95
768.30
770.10
-5.30
2025-07-04
774.65
775.45
771.90
775.40
-3.50
2025-07-03
777.50
778.90
776.95
778.90
+3.45
2025-07-02
774.35
775.85
773.80
775.45
+0.45
2025-07-01
770.10
775.40
769.70
775
+9.80
2025-06-30
763.80
765.50
763.80
765.20
-1.95
2025-06-27
773.95
773.95
767.15
767.15
-10.45
2025-06-26
776.75
777.60
776.05
777.60
+1.40
2025-06-25
775.25
776.20
775.25
776.20
-0.30
2025-06-24
780
781.90
772.95
776.50
-7.30
2025-06-23
786.05
786.05
782.20
783.80
+2.70
2025-06-20
781.05
782.40
780.50
781.10
-2.30
2025-06-19
787.75
787.75
782.25
783.40
-4.50
2025-06-18
788.50
789
786.25
787.90
+0.05
2025-06-17
789.90
789.90
785.95
787.85
-6.45
2025-06-16
829.45
829.45
772.55
794.30
+5.90
2025-06-13
767.55
795.35
741.05
788.40
+17.85
2025-06-12
735.55
791.45
735.55
770.55
-1.85
2025-06-11
789.45
789.45
735.55
772.40
+2.45
2025-06-10
794.40
794.40
740.55
769.95
+1.95
2025-06-09
807.45
807.45
737.55
768
-9.55
2025-06-06
779.35
779.35
776.70
777.55
+0.10
2025-06-05
779.20
786.95
776.65
777.45
+0.50
2025-06-04
777
778.80
775.20
776.95
+0.25
2025-06-03
779.60
779.70
775.85
776.70
+13.20
2025-05-30
769.05
769.05
762.05
763.50
+11.50
2025-05-29
753.85
753.85
735
752
-17.50
2025-05-28
764.80
769.50
762.60
769.50
+2.35
2025-05-27
772.70
774.05
767.05
767.15
-4.55
2025-05-26
780.45
780.45
771.20
771.70
-1.65
2025-05-23
766.75
774.35
763.50
773.35
+2.70
2025-05-22
771.30
775.10
770.65
770.65
+2.65
2025-05-21
751.55
768.55
751.55
768
+20.55
2025-05-20
751.15
751.15
747.10
747.45
-2.05
2025-05-19
738.90
749.95
737.20
749.50
+3.60
2025-05-16
737.55
745.95
736.65
745.90
+17.40
2025-05-15
737.45
738.50
724.30
728.50
-21.45
2025-05-14
752.90
752.90
748.65
749.95
-1.10
2025-05-13
753.50
756.35
746.30
751.05
-9.75
2025-05-12
775.05
776.95
760.20
760.80
-16.20
2025-05-09
777.50
777.50
765.75
777
-22
2025-05-08
798.80
799.50
794.85
799
+5.70
2025-05-07
789.80
795.50
789.70
793.30
+4.55
2025-05-06
792.30
793.20
785.80
788.75
+13.50
2025-04-30
780.60
780.60
775.25
775.25
-4.60
2025-04-29
782.80
782.80
779.10
779.85
+3.05
2025-04-28
782.60
782.60
773.35
776.80
-4.80
2025-04-25
795.55
795.55
779.50
781.60
-3.90
2025-04-24
795.10
798.55
785.20
785.50
+5.75
2025-04-23
802.90
804.25
779.20
779.75
-41.85
2025-04-22
813.15
821.60
813.15
821.60
+23.15
2025-04-21
798.05
799.75
797.15
798.45
+10.65
2025-04-18
785.85
787.80
783.70
787.80
+1.80
2025-04-17
790.60
790.90
785.80
786
+9.60
2025-04-16
772.65
776.85
769.90
776.40
+14.80
2025-04-15
757.50
761.60
757.50
761.60
+1.05
2025-04-14
762.95
762.95
758.80
760.55
+18.45
2025-04-10
742.10
742.10
742.10
742.10
+21.80
2025-04-09
718.10
720.30
718.10
720.30
+5.40
2025-04-08
717.20
717.20
712.10
714.90
-0.45
2025-04-07
715.60
725.30
713.75
715.35
-22.30
2025-04-03
742.30
744.80
736.55
737.65
+5.55
2025-04-02
735.65
736.05
731.30
732.10
-3.30
2025-04-01
725.55
736.45
724.90
735.40
+11.95
2025-03-31
723.50
723.50
723.45
723.45
+3.25
2025-03-28
716.80
720.20
716.80
720.20
+11.60
2025-03-27
707.60
708.60
707.55
708.60
+2.05
2025-03-26
706.45
706.55
705.25
706.55
+2.30
2025-03-25
703.65
704.35
703.40
704.25
-1.25
2025-03-24
704.60
705.60
703.85
705.50
-0.10
2025-03-21
708.10
708.10
705.20
705.60
-4.10
2025-03-20
703.70
714.60
703.65
709.70
+2.30
2025-03-19
705.20
707.40
705.20
707.40
+6.70
2025-03-18
696.90
700.70
696.90
700.70
+5.75
2025-03-17
694.40
695.15
693.85
694.95
+1.35
2025-03-14
695.65
696.05
693.45
693.60
+9.75
2025-03-13
684.20
685.10
683
683.85
+5.70
2025-03-12
678.15
678.15
678.15
678.15
+1.30
2025-03-11
675.90
676.85
675.75
676.85
-4.15
2025-03-10
680.55
681
680.55
681
+3.20
2025-03-07
677.70
677.80
677.70
677.80
-2.30
2025-03-06
680.05
681
679.90
680.10
-1.15
2025-03-05
680.15
681.25
679.90
681.25
+4.25
2025-03-04
676.80
677.15
676.80
677
+4.55
2025-02-28
676.35
676.35
672.15
672.45
-4.95
2025-02-27
678.85
680.70
675.45
677.40
-2.25
2025-02-26
682.10
682.10
679.65
679.65
-6.70
2025-02-25
687.95
688.65
686.20
686.35
+1
2025-02-24
682.65
685.35
682.35
685.35
+1.85
2025-02-21
689
689
680
683.50
-5.65
2025-02-20
688.70
689.15
687.70
689.15
+1.80
2025-02-19
685.80
689.35
685.80
687.35
+5.50
2025-02-18
678.30
682.40
677.35
681.85
+5.65
2025-02-17
678.50
678.50
674.65
676.20
-12.55
2025-02-14
688.75
688.75
688.60
688.75
+3.15
2025-02-13
684.90
686.70
684.90
685.60
+4
2025-02-12
683.75
684
681.40
681.60
-6.20
2025-02-11
690.10
692.75
686.65
687.80
+7.70
2025-02-10
674
680.10
674
680.10
+7.45
2025-02-07
672.75
672.75
672.65
672.65
+1.85
2025-02-06
673.50
673.70
670.80
670.80
-1
2025-02-05
670.45
671.80
670.40
671.80
+19.80
2025-01-27
652.40
652.40
652
652
+2.25
2025-01-24
648.95
650
648.95
649.75
+2.70
2025-01-23
647.35
647.35
646.85
647.05
+0.95
2025-01-22
646.05
647.10
646.05
646.10
+5
2025-01-21
638.55
641.10
638.45
641.10
+0.60
2025-01-20
636.50
640.50
636.50
640.50
-3.50
2025-01-17
644
644
644
644
+2.60
2025-01-16
641.30
641.40
640.05
641.40
+3.70
2025-01-15
636.20
637.70
636.20
637.70
+2.70
2025-01-14
635
635.65
634.75
635
-5.70
2025-01-13
627.75
641.55
627.75
640.70
+4.10
2025-01-10
636.30
636.60
636.30
636.60
+6.40
2025-01-08
629.60
630.30
628.50
630.20
+1.40
2025-01-07
629.05
629.05
628.30
628.80
-0.30
2025-01-06
630.85
630.85
629.10
629.10
-2.55
2025-01-03
630.70
631.70
629.90
631.65
+6.40
2025-01-02
624.45
625.65
624.45
625.25
+5.05