搜金价

纽约金TN062023年价格历史

NYAuTN06

纽约金TN06（NYAuTN06）2023年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
447.81
2023年
最高价 元/克
480.35
2023-12-04
最低价 元/克
407.25
2023-02-17

2023年价格走势

纽约金TN06 · 单位：元/克（日K收盘）

2023年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2023-12-27
478.40
479.70
475.50
479.50
+0.55
2023-12-26
479.05
479.05
478.80
478.95
-0.85
2023-12-25
478.20
479.90
475
479.80
+2.80
2023-12-22
476.50
477.40
476.05
477
+3.50
2023-12-21
472.70
473.80
472.60
473.50
-1.15
2023-12-20
474
474.70
470.50
474.65
+2.55
2023-12-19
471.90
473.05
471.80
472.10
+0.70
2023-12-18
473.60
473.60
467
471.40
-0.70
2023-12-15
474.30
474.90
471
472.10
-1.30
2023-12-14
464.90
473.40
464.35
473.40
+9
2023-12-13
466.20
466.30
462.20
464.40
-2.20
2023-12-12
465
466.70
464.80
466.60
-1.90
2023-12-11
468.40
468.60
468.10
468.50
-4.50
2023-12-08
473.10
473.90
473
473
+0.20
2023-12-07
473.40
473.40
472.20
472.80
+2.60
2023-12-06
471
471.10
470.20
470.20
-2.20
2023-12-05
479.20
479.20
470
472.40
-7.95
2023-12-04
477.70
484
477.70
480.35
+7.10
2023-12-01
473.25
473.25
473.25
473.25
-0.25
2023-11-29
469.50
474.60
469
473.50
+4.20
2023-11-28
469.50
469.70
469.10
469.30
+0.50
2023-11-27
468.50
468.80
468.50
468.80
+4.70
2023-11-24
463.75
465.30
463.75
464.10
+0.30
2023-11-23
465.50
465.75
463.55
463.80
-1.20
2023-11-22
466.30
466.30
464.40
465
+1.60
2023-11-21
461
463.50
461
463.40
-0.40
2023-11-20
468.40
468.50
463.60
463.80
-5.70
2023-11-17
467.60
469.70
467.60
469.50
+4.50
2023-11-16
467.50
467.50
465
465
-0.80
2023-11-15
464.90
468.40
464.65
465.80
+0.90
2023-11-14
463.50
465.50
462.70
464.90
+1
2023-11-13
464.60
464.60
463
463.90
-2.50
2023-11-10
464.60
467.20
464.40
466.40
+1.50
2023-11-09
465.30
465.30
464.90
464.90
-2.80
2023-11-08
467.60
467.70
466.50
467.70
-1.50
2023-11-07
470.90
470.90
469.20
469.20
-1.90
2023-11-06
474.40
474.40
471.10
471.10
-3.70
2023-11-02
475.60
475.60
474.10
474.80
+0.40
2023-11-01
478.60
478.60
473.60
474.40
-2
2023-10-31
476.70
477.60
476
476.40
-1
2023-10-30
473.60
479.40
473.60
477.40
+2.60
2023-10-27
474.90
474.90
474.60
474.80
-0.40
2023-10-26
472.60
475.60
472.60
475.20
+3.30
2023-10-25
469.60
473
468
471.90
-1.80
2023-10-24
473.40
474
470
473.70
+0.50
2023-10-23
474
477.10
470.90
473.20
-1.55
2023-10-20
469.60
476.20
469.60
474.75
+6.85
2023-10-19
468
470.40
466.90
467.90
+2.70
2023-10-18
463.20
465.60
463.20
465.20
+4.10
2023-10-17
461.70
461.70
459.80
461.10
+1.50
2023-10-16
456
461.30
456
459.60
+9.20
2023-10-13
451.65
451.65
450.40
450.40
-1.10
2023-10-12
449.30
451.50
449.30
451.50
+5.10
2023-10-11
446.50
446.50
446.40
446.40
-0.20
2023-10-10
446.10
447.20
445.80
446.60
+0.90
2023-10-09
445.85
446
445.60
445.70
-19.30
2023-09-28
465
465
465
465
+6.90
2023-09-27
461.20
461.20
458.10
458.10
-3.90
2023-09-26
462.80
462.80
462
462
-2.10
2023-09-22
463
464.10
462.40
464.10
—
2023-09-21
466.50
466.50
463.90
464.10
-1.20
2023-09-20
464
465.40
464
465.30
+0.60
2023-09-19
463.10
464.70
463.10
464.70
+1.50
2023-09-18
463.10
465
462.20
463.20
+0.90
2023-09-15
461.40
463.60
460.30
462.30
+2.25
2023-09-14
460.40
461.50
460.05
460.05
-1.15
2023-09-13
460.60
461.80
460.40
461.20
-1.10
2023-09-12
463.90
463.90
461.70
462.30
-0.70
2023-09-11
463.20
464.50
462.20
463
-1.10
2023-09-08
463
464.20
462
464.10
+2.65
2023-09-06
461.45
461.45
461.45
461.45
-0.55
2023-09-05
461.80
462
461.80
462
-0.70
2023-09-04
460.60
462.70
460.60
462.70
+0.95
2023-09-01
462.60
462.60
459.90
461.75
-1.25
2023-08-31
462.80
463.30
455
463
+1.15
2023-08-30
459
461.85
459
461.85
+2.50
2023-08-29
458.40
459.35
458.20
459.35
+1.25
2023-08-28
458.10
458.10
456
458.10
+1.05
2023-08-25
457.05
457.05
457.05
457.05
-0.80
2023-08-24
454.50
457.85
454.50
457.85
+3.65
2023-08-23
452.80
454.20
452.80
454.20
+1.40
2023-08-22
454.70
454.70
452.80
452.80
+0.55
2023-08-21
452.80
453.20
450
452.25
-0.25
2023-08-18
454.50
454.90
451.20
452.50
-2.50
2023-08-17
456.70
456.70
453.95
455
-1.50
2023-08-16
457.20
457.30
456.35
456.50
+0.60
2023-08-14
456
456
455.40
455.90
+0.40
2023-08-11
456.20
456.20
454.35
455.50
+1.20
2023-08-10
455.10
455.80
454.20
454.30
-1.80
2023-08-09
457
457.10
456
456.10
-1.40
2023-08-08
457
457.50
457
457.50
+0.70
2023-08-07
456
459
455
456.80
+1.80
2023-08-04
454.50
455.50
454.20
455
-0.20
2023-08-03
418.30
460.10
418.30
455.20
-1.50
2023-08-02
456.70
456.70
456.70
456.70
-2.80
2023-08-01
459.50
459.60
459.20
459.50
+2.70
2023-07-31
456.80
456.80
456.80
456.80
+0.30
2023-07-28
457.30
457.30
456.50
456.50
-3.80
2023-07-26
457.60
460.70
456.70
460.30
+2.30
2023-07-25
458.50
458.70
458
458
-2.50
2023-07-24
460.80
460.80
460.40
460.50
-0.80
2023-07-21
461.50
462.80
461.30
461.30
-3.10
2023-07-20
465.50
465.50
464.40
464.40
+0.60
2023-07-19
461.30
463.80
461.30
463.80
+4.50
2023-07-18
459.30
459.30
459.30
459.30
+3.80
2023-07-14
457.30
457.30
455.50
455.50
-2.85
2023-07-13
454.20
458.55
414
458.35
+3.85
2023-07-12
454.90
454.90
454.40
454.50
-0.05
2023-07-11
452
454.55
452
454.55
+1.55
2023-07-07
450.80
453.10
450.80
453
-0.90
2023-07-04
455
455
453.90
453.90
+0.70
2023-07-03
453.80
454.60
450.80
453.20
+1.40
2023-06-30
454
454
451.50
451.80
+0.75
2023-06-29
450
451.90
450
451.05
-0.25
2023-06-28
453.80
454.80
450.10
451.30
-2.40
2023-06-27
454.50
455.40
451.10
453.70
—
2023-06-26
452.60
453.80
452.60
453.70
-0.40
2023-06-21
456.90
457
453.50
454.10
-2.30
2023-06-20
456.40
456.40
456.40
456.40
+0.40
2023-06-19
457.10
457.10
455.90
456
+0.10
2023-06-16
457.50
458.50
455.80
455.90
+11.30
2023-06-15
473
473
443.60
444.60
-3.80
2023-06-14
447.30
448.40
447.30
448.40
-3.80
2023-06-13
450.10
452.20
450
452.20
+3.45
2023-06-12
448.20
448.80
448.20
448.75
+4.35
2023-06-08
446
446.10
444.20
444.40
-3.75
2023-06-07
448.60
448.80
448.15
448.15
+0.70
2023-06-06
447.50
447.50
447.45
447.45
-2.05
2023-06-02
450.50
450.50
449.30
449.50
+2
2023-06-01
446.70
448.90
446.70
447.50
+0.60
2023-05-31
444.60
447.40
444.60
446.90
+5.80
2023-05-30
442.05
442.60
441.10
441.10
-0.70
2023-05-29
440.15
442
437
441.80
-0.20
2023-05-26
440
442.20
440
442
-2.90
2023-05-25
443.90
445
443.90
444.90
-2.20
2023-05-24
444.95
448.60
444.95
447.10
+2.40
2023-05-23
444.90
444.90
444.70
444.70
-1.65
2023-05-22
446.35
446.35
446.35
446.35
+1.85
2023-05-19
445.95
445.95
443.50
444.50
-1.95
2023-05-18
446.30
446.45
445.45
446.45
-0.55
2023-05-17
448
448.10
447
447
-3
2023-05-16
450.65
451.40
449.55
450
-1.05
2023-05-15
450.20
451.95
449.55
451.05
+1.65
2023-05-12
450.20
451.30
449.40
449.40
-4
2023-05-11
453.40
453.40
453.40
453.40
+0.60
2023-05-10
452.80
452.80
452.80
452.80
+2.10
2023-05-09
449.90
450.80
449.90
450.70
+1.70
2023-05-08
448.90
449
448.80
449
-6
2023-05-05
455.30
455.30
454.95
455
+3.05
2023-05-04
456.10
456.10
451.95
451.95
+9.95
2023-04-28
445
445
440
442
-2.90
2023-04-27
438
445.45
438
444.90
+0.20
2023-04-26
441.90
445.50
438
444.70
+1.40
2023-04-25
441.60
463
438
443.30
+3.90
2023-04-24
439.30
440.50
439.30
439.40
-1.25
2023-04-21
442.75
443.90
440.50
440.65
-1.85
2023-04-20
439
442.70
439
442.50
+1.20
2023-04-19
438
443.80
438
441.30
-0.80
2023-04-18
440.30
442.50
439
442.10
-2.70
2023-04-17
447.30
447.30
441.90
444.80
-4.30
2023-04-14
448.70
451.60
448.70
449.10
+2.20
2023-04-13
446.90
446.90
446.90
446.90
+0.30
2023-04-12
443.50
447.20
443.50
446.60
+3.90
2023-04-11
442.70
442.80
435
442.70
+1.75
2023-04-10
438
443
438
440.95
-3.85
2023-04-07
445.60
445.60
440
444.80
-0.60
2023-04-06
444.30
446.90
444.30
445.40
+7.15
2023-04-04
438.30
457
437.10
438.25
+3.95
2023-04-03
437.70
437.70
433.10
434.30
-3.50
2023-03-31
435
438.20
405
437.80
+2.60
2023-03-30
435.50
436.15
434.70
435.20
-1.60
2023-03-29
435
437.30
434
436.80
+2.90
2023-03-28
439.90
439.90
432.20
433.90
-1.80
2023-03-27
441.70
442.30
435.40
435.70
-2.50
2023-03-24
436.40
455
436.40
438.20
+2.60
2023-03-23
432
436.10
431
435.60
+3.90
2023-03-22
436.10
436.60
420
431.70
-7.20
2023-03-21
440.40
441.60
436
438.90
-7.30
2023-03-20
431.20
446.20
431.20
446.20
+16.80
2023-03-17
430
430.80
423
429.40
+1.20
2023-03-16
428.50
430.90
423.50
428.20
+4.40
2023-03-15
422.90
424
422.70
423.80
+0.30
2023-03-14
419
425
418.95
423.50
+5.60
2023-03-13
412.55
419.80
412.55
417.90
+4.30
2023-03-10
411.50
413.60
411.30
413.60
+3.10
2023-03-09
408.90
411.10
408.80
410.50
+1.40
2023-03-08
411.85
411.85
409.10
409.10
-6.50
2023-03-07
413.10
415.60
412.50
415.60
—
2023-03-06
413
415.60
412.90
415.60
+3.50
2023-03-03
411.80
412.20
411
412.10
+2.35
2023-03-02
408.30
410
405
409.75
-0.65
2023-03-01
409.95
411.50
409.90
410.40
+2
2023-02-28
409.10
409.85
408.35
408.40
-0.45
2023-02-27
409.85
410.40
408.85
408.85
-1.60
2023-02-24
407.80
410.45
407.55
410.45
+1.10
2023-02-23
410.60
410.60
408.30
409.35
-0.65
2023-02-22
409.05
410.10
405.50
410
+0.80
2023-02-21
409.90
410.20
405
409.20
-1.30
2023-02-20
408.10
410.50
407.80
410.50
+3.25
2023-02-17
409.40
410.35
405
407.25
-2.25
2023-02-16
408.90
409.80
408.55
409.50
-1.20
2023-02-15
411.80
413.50
407.50
410.70
-0.85
2023-02-14
411.40
412.10
409.60
411.55
-1.35
2023-02-13
412
412.95
411.15
412.90
+2.25
2023-02-10
413.10
413.20
409.10
410.65
-2.30
2023-02-09
413.80
413.85
409
412.95
+1.25
2023-02-08
411.80
414
410
411.70
-0.80
2023-02-07
412.70
413.35
412.05
412.50
-0.50
2023-02-06
415.40
415.80
412
413
-6.50
2023-02-03
422.40
422.40
412
419.50
-6.40
2023-02-02
420.85
425.90
420
425.90
+4
2023-02-01
420.30
422.20
420.30
421.90
+2.95
2023-01-31
420.50
421.80
418.95
418.95
-3.05
2023-01-30
421.35
422.80
421.30
422
-1.50
2023-01-20
420.15
424.10
420.15
423.50
+4.60
2023-01-19
421
421
417.30
418.90
+0.90
2023-01-18
420
420
416.80
418
-0.60
2023-01-17
418.15
419.30
417.70
418.60
+1.30
2023-01-16
414.90
418.60
413.70
417.30
+2.95
2023-01-13
414.80
415.70
413.20
414.35
+0.55
2023-01-12
413.35
413.90
411.45
413.80
-0.30
2023-01-11
413.30
414.40
407
414.10
+1.30
2023-01-10
413.20
415
411
412.80
-0.10
2023-01-09
408.60
413.70
408.60
412.90
+4.30
2023-01-06
411.20
411.60
407.50
408.60
-3.80
2023-01-05
414
418
412.10
412.40
—
2023-01-04
410.55
412.80
409.65
412.40
+0.60
2023-01-03
410.45
411.80
409.50
411.80
+1.25