金条100g2024年价格历史
Au100g金条100g（Au100g）2024年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
558.82
2024年
最高价
元/克
637
2024-10-30
最低价
元/克
470.11
2024-02-08
2024年价格走势
金条100g · 单位：元/克（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
620
620
620
620
-2
2024-12-30
619.60
625.36
619.60
622
-2
2024-12-27
619.50
624
619.50
624
+4.50
2024-12-26
616.50
622
616.50
619.50
—
2024-12-25
623
623
618
619.50
+2
2024-12-24
619
619
616.80
617.50
-2.10
2024-12-23
613.50
619.60
613.50
619.60
+6.30
2024-12-20
610.80
613.30
610
613.30
-3.19
2024-12-19
616.50
631.50
610
616.49
+3.69
2024-12-18
612.80
612.80
612.80
612.80
-6.20
2024-12-17
622.90
622.90
618
619
-0.35
2024-12-16
620.50
620.50
617.44
619.35
-3.65
2024-12-13
623.01
626.40
623
623
-5
2024-12-12
631.30
631.30
622.08
628
+3.50
2024-12-11
623.60
627
622
624.50
+3.90
2024-12-10
619.80
621.50
619.80
620.60
+1.72
2024-12-09
615.24
621
614.90
618.88
+3.88
2024-12-06
613
616
611.50
615
-2.40
2024-12-05
615.20
617.40
615.20
617.40
+0.20
2024-12-04
614.40
618.80
614.40
617.20
-1.80
2024-12-03
615
619
615
619
+7
2024-12-02
616.93
617
610.60
612
-4.80
2024-11-29
610.05
617.30
610.05
616.80
+4.80
2024-11-28
614.60
615
608
612
-3
2024-11-27
610
615
609
615
+5.10
2024-11-26
616.50
616.50
608
609.90
-7.60
2024-11-25
626
626
616
617.50
-6.80
2024-11-22
618.30
625.99
617
624.30
+8.30
2024-11-21
611
618.85
611
616
+5.50
2024-11-20
610
613.60
610
610.50
+1.70
2024-11-19
601
608.80
601
608.80
+9.80
2024-11-18
592.66
600.95
592.66
599
+6
2024-11-15
590.20
596
590.20
593
+2
2024-11-14
602
602
591
591
-14
2024-11-13
600.50
605.70
600.50
605
+1.50
2024-11-12
605
608
603.50
603.50
-11.50
2024-11-11
614.08
616
613
615
+1
2024-11-08
611.99
617.90
610
614
+3
2024-11-07
610
611.95
606
611
-18.90
2024-11-06
624
630
624
629.90
+6.90
2024-11-05
623
623
622.50
623
-2
2024-11-04
626.80
626.80
620
625
-4.88
2024-11-01
634
634
628
629.88
-6.12
2024-10-31
636
638.20
635
636
-1
2024-10-30
629.80
637.85
629.80
637
+6
2024-10-29
626
633
626
631
+5.30
2024-10-28
625
629.50
625
625.70
+1.80
2024-10-25
626.50
626.50
623
623.90
+0.90
2024-10-24
628
628
621
623
-5
2024-10-23
626
630
625
628
+1.50
2024-10-22
626
629
625
626.50
-0.45
2024-10-21
623
626.95
620.50
626.95
+8.95
2024-10-18
615
621.90
615
618
+6.85
2024-10-17
613
613
611.15
611.15
-0.73
2024-10-16
604.99
611.88
604.99
611.88
+8.88
2024-10-15
600
603
600
603
+1.50
2024-10-14
599.80
601.50
598.80
601.50
+3.30
2024-10-11
596.50
599.50
595
598.20
+7.87
2024-10-10
590
590.33
588.50
590.33
+1.83
2024-10-09
596
596
586.30
588.50
-7.50
2024-10-08
597
598.62
596
596
-1
2024-09-30
599
602
595
597
-3
2024-09-27
600
600.80
599.96
600
+1
2024-09-26
600
601.40
597.87
599
+1.50
2024-09-25
591.56
599
591.56
597.50
+3
2024-09-24
593
595.50
593
594.50
+0.50
2024-09-23
589.98
594
589.98
594
+5.25
2024-09-20
585
588.75
582.60
588.75
+4.85
2024-09-19
582.70
584
581.57
583.90
-1.40
2024-09-18
585.95
585.99
585.30
585.30
+0.60
2024-09-13
578.80
585
578.80
584.70
+8.20
2024-09-12
575.80
576.50
573.50
576.50
-0.10
2024-09-11
574.90
576.60
574.90
576.60
+2.60
2024-09-10
573.63
574
572.80
574
+1.30
2024-09-09
572
572.88
569.85
572.70
-1.70
2024-09-06
573
574.50
572
574.40
+2.40
2024-09-05
571.90
572
570
572
+2
2024-09-04
570.80
572.45
570
570
-2.45
2024-09-03
572.79
573
572
572.45
+0.25
2024-09-02
573.50
573.50
570
572.20
-2.80
2024-08-30
575
576
575
575
-0.88
2024-08-29
577.80
577.80
575.80
575.88
-2.02
2024-08-28
577.91
578
575.40
577.90
+0.90
2024-08-27
576.50
577
573
577
+0.50
2024-08-26
575
576.50
575
576.50
+2.50
2024-08-23
573
574.90
573
574
-1
2024-08-22
575.17
575.50
575
575
-2
2024-08-21
576.53
577.20
575
577
+2.50
2024-08-20
571
574.50
571
574.50
+0.20
2024-08-19
573.21
574.50
573.21
574.30
+5.40
2024-08-16
565
571.80
565
568.90
-6.10
2024-08-15
566
575
566
575
+5.22
2024-08-14
568.20
569.78
567.10
569.78
-0.32
2024-08-13
566.50
572.50
566.50
570.10
+5.10
2024-08-12
562.50
565
562
565
+2.50
2024-08-09
567.99
567.99
561.20
562.50
+5.51
2024-08-08
558
558
553.06
556.99
-2.51
2024-08-07
553.80
559.50
553
559.50
+6.30
2024-08-06
550
561.90
544.71
553.20
-6.80
2024-08-05
561.99
564
560
560
-12.50
2024-08-02
567.55
572.50
567.55
572.50
+2.50
2024-08-01
568
571.90
568
570
+3.50
2024-07-31
561
566.75
561
566.50
+6.51
2024-07-30
558
559.99
558
559.99
+0.19
2024-07-29
560
562
559.80
559.80
+4.95
2024-07-26
551
556.50
550.50
554.85
+0.64
2024-07-25
567
567
554.21
554.21
-13.09
2024-07-24
565.29
567.40
565.29
567.30
+5.80
2024-07-23
561.50
566.50
560
561.50
-2.87
2024-07-22
559.10
566.04
559.10
564.37
+1.37
2024-07-19
576
576
474
563
-15.88
2024-07-18
579
579
575
578.88
+1.18
2024-07-17
577.89
582.40
577.70
577.70
+5.70
2024-07-16
567.77
572
567.77
572
+5.98
2024-07-15
566.19
567
563.51
566.02
+1.02
2024-07-12
559.01
567.88
559.01
565
+3.15
2024-07-11
562.45
563.80
560.90
561.85
+1.55
2024-07-10
563.90
563.90
559.19
560.30
+3.70
2024-07-09
558
558.88
556.60
556.60
-3.90
2024-07-08
564.30
564.30
560
560.50
+1.62
2024-07-05
558
559
558
558.88
-0.30
2024-07-04
556
559.18
556
559.18
+4.48
2024-07-03
552.50
554.70
551
554.70
+4.20
2024-07-02
551.80
553
550.50
550.50
-0.50
2024-07-01
550
551
549.01
551
+4
2024-06-28
547
547
547
547
+1.01
2024-06-27
546
546
544.05
545.99
-3.01
2024-06-26
549.10
549.96
546.51
549
-1
2024-06-25
552
552
550
550
-0.54
2024-06-24
551
551
549.20
550.54
-6.46
2024-06-21
559.50
560
557
557
+2
2024-06-20
551.80
555
551.80
555
+3.10
2024-06-19
547.10
551.90
547.10
551.90
+3.20
2024-06-18
548.20
550
548.20
548.70
-0.30
2024-06-17
548.80
550.88
548
549
+1.50
2024-06-14
547
548
545
547.50
+0.51
2024-06-13
545.35
548.50
545.35
546.99
-0.81
2024-06-12
546.30
549.10
546.30
547.80
+1.81
2024-06-11
547
547
544
545.99
-16.01
2024-06-07
559.10
562.66
559.10
562
+1.29
2024-06-06
555.50
562
555.50
560.71
+9.21
2024-06-05
552
553.90
551
551.50
-4
2024-06-04
555
555.50
555
555.50
+4.50
2024-06-03
555
555
548
551
-3
2024-05-31
553.80
556
552.80
554
+1
2024-05-30
553.50
554
549.88
553
-5.50
2024-05-29
558.50
558.50
558.50
558.50
+5.50
2024-05-28
558.26
558.65
553
553
-1.60
2024-05-27
553
554.90
551.80
554.60
+2.60
2024-05-24
556.10
556.10
550.10
552
-5.50
2024-05-23
565
565
557.50
557.50
-12.70
2024-05-22
571.30
572.80
570
570.20
-0.02
2024-05-21
570
572.10
570
570.22
-3.78
2024-05-20
566
579
566
574
+12
2024-05-17
560.23
562
559
562
-1
2024-05-16
565
565
561.65
563
+3.50
2024-05-15
558.30
559.50
557
559.50
+5.50
2024-05-14
553
555.78
553
554
—
2024-05-13
556.49
558.90
554
554
-1
2024-05-10
546
555
546
555
+10.10
2024-05-09
545.16
546
544
544.90
-0.19
2024-05-08
545.09
549.30
545.09
545.09
-2.41
2024-05-07
545.80
549.90
545.80
547.50
+0.63
2024-05-06
542.11
546.95
542.10
546.87
-0.43
2024-04-30
551
552
547.30
547.30
-4.69
2024-04-29
553.78
553.78
532.01
551.99
-5.19
2024-04-26
549
557.18
549
557.18
+8.18
2024-04-25
547.80
549.38
546.05
549
-2.50
2024-04-24
542.79
553.10
540.02
551.50
+7.34
2024-04-23
553
554.50
453.02
544.16
-15.94
2024-04-22
564
567.60
559
560.10
-6.70
2024-04-19
563.22
573.41
563.22
566.80
+1.80
2024-04-18
562
565
562
565
-2.50
2024-04-17
569.50
569.50
566.70
567.50
+2.90
2024-04-16
556.18
570
555
564.60
+3.40
2024-04-15
569.82
577
561
561.20
-7.80
2024-04-12
555
569.99
554.50
569
+12.50
2024-04-11
558.85
559.50
555
556.50
-3.50
2024-04-10
558
561
558
560
+2.11
2024-04-09
552.63
570
552.63
557.89
-7.11
2024-04-08
548.55
569
548
565
+24.08
2024-04-03
534.43
543
534.43
540.92
+6.02
2024-04-02
531.20
534.99
529.34
534.90
+0.10
2024-04-01
528.87
534.85
528.87
534.80
+3.92
2024-03-29
520
531.84
518
530.88
+11.38
2024-03-28
515.30
519.80
515.30
519.50
+3.22
2024-03-27
517.50
517.50
515.02
516.28
+2.48
2024-03-26
514
515.90
513.53
513.80
+0.20
2024-03-25
510.42
514.90
510.42
513.60
+0.60
2024-03-22
515
515
513
513
-3
2024-03-21
507
516
506.80
516
+9.40
2024-03-20
506.66
506.66
505.20
506.60
+1.20
2024-03-19
504.45
505.98
503.97
505.40
+1.40
2024-03-18
505.60
505.79
503.50
504
-3.99
2024-03-15
503
508.22
503
507.99
+1.49
2024-03-14
505.10
508.38
505.10
506.50
+1.02
2024-03-13
505
505.81
504.53
505.48
-0.62
2024-03-12
508.75
508.75
506.01
506.10
-1.60
2024-03-11
508.05
510.50
506.56
507.70
+1.70
2024-03-08
505.07
506.11
503.53
506
-0.40
2024-03-07
499.98
506.50
499.50
506.40
+6.45
2024-03-06
498
500
498
499.95
+2.47
2024-03-05
491.40
497.55
491.40
497.48
+6.48
2024-03-04
484
491.50
484
491
+8.44
2024-03-01
482
485
482
482.56
+0.56
2024-02-29
483.73
483.73
482
482
—
2024-02-28
482.20
482.50
482
482
-1
2024-02-27
481
483
481
483
+1
2024-02-26
480
482.11
480
482
+2.74
2024-02-23
480.05
481.50
479.26
479.26
-2.04
2024-02-22
480.80
481.60
480.01
481.30
+0.50
2024-02-21
481.54
482.64
480.80
480.80
-1.31
2024-02-20
482.11
482.11
482.11
482.11
-0.49
2024-02-19
481.80
483
481.35
482.60
+3.60
2024-02-09
480.50
481
479
479
+8.89
2024-02-08
483
483.04
470.11
470.11
-12.89
2024-02-07
390
484
390
483
+1
2024-02-06
482
483.48
482
482
-0.08
2024-02-05
485
485
481
482.08
-4.58
2024-02-02
482
486.66
482
486.66
+3.16
2024-02-01
484
484
483.20
483.50
+1.70
2024-01-31
482.88
482.88
481.80
481.80
-0.08
2024-01-30
480.99
482
480.99
481.88
+0.78
2024-01-29
480
484.90
479.50
481.10
+0.10
2024-01-26
477.70
482
477.70
481
+2.30
2024-01-25
480
480
477.13
478.70
-1.30
2024-01-24
482
484
480
480
-2
2024-01-23
481.50
482
480.50
482
-0.30
2024-01-22
482.30
482.30
482.30
482.30
-1.70
2024-01-19
480.80
484
480.80
484
+5.17
2024-01-18
480.10
481
478.64
478.83
-1.17
2024-01-17
483.90
484.90
480
480
-5
2024-01-16
485.95
486
485
485
-0.80
2024-01-15
484
485.90
484
485.80
+3.80
2024-01-12
481
483.50
479.60
482
+0.40
2024-01-11
481
483
481
481.60
+0.10
2024-01-10
482
483
481
481.50
-0.50
2024-01-09
480
482
477.54
482
-0.88
2024-01-08
482
483.19
480
482.88
+0.38
2024-01-05
482
487.86
482
482.50
-1.50
2024-01-04
479.20
484
479.20
484
-3.70
2024-01-03
487.87
487.87
484.50
487.70
+2.75
2024-01-02
481
484.95
480.01
484.95
+4.43