金条100g价格历史
Au100g金条100g（Au100g）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
1005.52
2026年
最高价
元/克
1262
2026-01-29
最低价
元/克
868
2026-07-01
2026年价格走势
金条100g · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
968
968.60
964
968.60
+8.97
2026-09-03
943
962
943
959.63
+20.91
2026-09-02
944.50
944.50
930
938.72
-20.28
2026-09-01
962.30
963.25
959
959
-3
2026-08-31
988
988
953
962
-35.50
2026-08-28
996.66
997.50
989
997.50
+3.50
2026-08-27
996.50
1004.50
994
994
-8
2026-08-26
1000
1009
1000
1002
+2
2026-08-25
1008.90
1010
1000
1000
-6
2026-08-24
988
1007
988
1006
+19
2026-08-21
968
987.39
968
987
+16
2026-08-20
970.94
972
968
971
+25
2026-08-19
950
950
942
946
-8.80
2026-08-18
961
961
953
954.80
-0.20
2026-08-17
947.54
956
947.54
955
+12.10
2026-08-14
939.99
943
937.01
942.90
-9.10
2026-08-13
956.99
958
949
952
-5
2026-08-12
956.66
960
952.50
957
+9
2026-08-11
945.20
961.50
939
948
+1.79
2026-08-10
939
946.21
938
946.21
+14.21
2026-08-07
929.19
934.43
921.23
932
+5.23
2026-08-06
915
935.30
915
926.77
+20.77
2026-08-05
889
907.92
889
906
+21.01
2026-08-04
880
885.50
880
884.99
+0.49
2026-08-03
881.60
887.50
880
884.50
-1.50
2026-07-31
885
890
885
886
+4
2026-07-30
878
892
876
882
-0.70
2026-07-29
883.20
883.20
877
882.70
-0.50
2026-07-28
894.98
894.98
881.30
883.20
-9.80
2026-07-27
882.50
895.73
882.50
893
+9.22
2026-07-24
880
883.83
877
883.78
-11.22
2026-07-23
899.07
906
880
895
-4
2026-07-22
885
904.75
885
899
+12
2026-07-21
873.62
888
873.50
887
+12.20
2026-07-20
870.07
878.80
865.75
874.80
+1.81
2026-07-17
877
877
867
872.99
-5.01
2026-07-16
880.29
884
876.69
878
-2.40
2026-07-15
883
895
878
880.40
-0.60
2026-07-14
885
885
872.39
881
-5
2026-07-13
894.50
894.50
885.95
886
-12
2026-07-10
900.40
901.20
898
898
-0.80
2026-07-09
888
898.80
888
898.80
-4
2026-07-08
906.43
906.43
897.52
902.80
-0.40
2026-07-07
902
906.40
900.03
903.20
-4.80
2026-07-06
908.91
917.10
905
908
-3.90
2026-07-03
898
914.50
898
911.90
+23.40
2026-07-02
890
896
882.90
888.50
+20.50
2026-07-01
860
880
860
868
-12
2026-06-30
875
880
858
880
-7
2026-06-29
880.73
891.93
880.73
887
+8.91
2026-06-26
870.33
883
870
878.09
+5.09
2026-06-25
886
887.46
867
873
-22.74
2026-06-24
896.60
897
885.39
895.74
-1.75
2026-06-23
915.98
915.98
895.58
897.49
-17.13
2026-06-22
923.90
923.90
906
914.62
-23.33
2026-06-18
938.10
941.49
930.05
937.95
-3.05
2026-06-17
939.93
944.80
938.05
941
—
2026-06-16
945
945.66
935.10
941
+1.60
2026-06-15
921.75
943.91
921.75
939.40
+30.90
2026-06-12
890
915.69
886.73
908.50
+12.50
2026-06-11
901
903
884.56
896
-21
2026-06-10
939
939
911.10
917
-29
2026-06-09
945
949.90
945
946
—
2026-06-08
968
968
936
946
-30.63
2026-06-05
974
976.63
968
976.63
+0.63
2026-06-04
971.02
980.92
970
976
—
2026-06-03
978.50
980
973.13
976
-13
2026-06-02
983.93
989.20
975
989
+6.20
2026-06-01
987.72
989
982
982.80
-3.20
2026-05-29
958.26
987.36
958.26
986
+22
2026-05-28
967
976
958.80
964
-20
2026-05-27
990
990
982
984
-7.30
2026-05-26
998.50
1001
991.30
991.30
-6.60
2026-05-25
1003
1003
997
997.90
+4.90
2026-05-22
992
995
991
993
+1
2026-05-21
991
1003.80
991
992
+6.20
2026-05-20
990
992
982
985.80
-13.20
2026-05-19
1000.02
1003.50
996.50
999
-3.90
2026-05-18
999
1005
990
1002.90
-6.10
2026-05-15
1025
1025
1002
1009
-20
2026-05-14
1026
1029
1023.10
1029
-2
2026-05-13
1030.93
1034
1021.88
1031
+4
2026-05-12
1031.50
1037
1027
1027
+1
2026-05-11
1038
1038
1022.50
1026
-8
2026-05-08
1039.39
1039.80
1034
1034
-9
2026-05-07
1030
1045.50
1030
1043
+16
2026-05-06
1018
1028
1017.90
1027
-3
2026-04-30
1008
1030
1007
1030
+20
2026-04-29
1010
1018
1010
1010
-14
2026-04-28
1033.85
1034
1020
1024
-16
2026-04-27
1033.50
1042.80
1033.50
1040
+5
2026-04-24
1041.50
1045
1030
1035
-4.58
2026-04-23
1043
1043
1037
1039.58
-11.42
2026-04-22
1055
1055
1040
1051
-0.50
2026-04-21
1055
1057
1050
1051.50
-3
2026-04-20
1066
1068
1050.61
1054.50
+1.50
2026-04-17
1056.10
1056.10
1050
1053
-6.50
2026-04-16
1055.01
1059.80
1055.01
1059.50
+1.50
2026-04-15
1054
1066
1054
1058
+8.20
2026-04-14
1038
1053
1038
1049.80
+7.30
2026-04-13
1040.89
1043
1039
1042.50
-5.39
2026-04-10
1053
1053
1029
1047.89
+7.89
2026-04-09
1053
1053
1039.75
1040
-15
2026-04-08
1035.37
1064
1025
1055
+22
2026-04-07
1032.07
1033.56
1028
1033
-1
2026-04-03
1030
1040.87
1025
1034
+9
2026-04-02
1048
1058
1019.50
1025
-23
2026-04-01
1016.80
1050
1016.50
1048
+33
2026-03-31
1015
1026
1005
1015
+5
2026-03-30
997.50
1015
995
1010
+13.95
2026-03-27
998
1000
976.85
996.05
+1.05
2026-03-26
1014
1015
985
995
-18
2026-03-25
978.89
1025.10
978.89
1013
+28.15
2026-03-24
958
988
958
984.85
+64.85
2026-03-23
1043.30
1043.30
920
920
-129.12
2026-03-20
1035.50
1057.37
1025
1049.12
-16.88
2026-03-19
1091
1091
1060
1066
-48.50
2026-03-18
1115
1116
1109
1114.50
-3.50
2026-03-17
1118.89
1122
1112.44
1118
-0.10
2026-03-16
1130
1136.95
1110.60
1118.10
-13.90
2026-03-13
1145
1145
1132
1132
-16.79
2026-03-12
1149
1149
1144
1148.79
-3.21
2026-03-11
1145.67
1160
1145.67
1152
+6
2026-03-10
1145
1151.66
1145
1146
+4
2026-03-09
1133.50
1154.45
1125
1142
+4
2026-03-06
1150
1150
1135
1138
-12
2026-03-05
1150
1156.99
1143
1150
-8
2026-03-04
1160
1165
1115
1158
-27
2026-03-03
1190
1200
1176.01
1185
-12.01
2026-03-02
1147.80
1199.90
1147.80
1197.01
+52.01
2026-02-27
1145
1148
1140
1145
—
2026-02-26
1145
1148
1140
1145
-2.45
2026-02-25
1138
1149
1138
1147.45
+0.95
2026-02-24
1146
1154
1143
1146.50
+41.55
2026-02-13
1118
1120
1100
1104.95
-19.05
2026-02-12
1121
1125
1121
1124
-2
2026-02-11
1120
1128
1113
1126
+5.20
2026-02-10
1115
1124
1055
1120.80
+21.80
2026-02-09
1114
1128.88
1099
1099
+5
2026-02-06
1080
1104
1060
1094
-15
2026-02-05
1040
1128.10
1040
1109
-28
2026-02-04
1104.37
1144.90
1104.37
1137
+38
2026-02-03
1050
1143
1050
1099
+53.50
2026-02-02
1152
1152
1042
1045.50
-124.50
2026-01-30
1240.10
1250
1156
1170
-92
2026-01-29
1182.56
1264.95
1182.56
1262
+73.32
2026-01-28
1140
1190
1136
1188.68
+41.18
2026-01-27
1069
1147.50
1069
1147.50
+2.50
2026-01-26
1110.80
1145
1110.80
1145
+32
2026-01-23
1088
1114.90
1088
1113
+27.10
2026-01-22
1090.01
1099.99
1075
1085.90
-11.10
2026-01-21
1065
1097
1065
1097
+38.01
2026-01-20
1048
1058.99
1046
1058.99
+13.49
2026-01-19
1033
1050
1025
1045.50
+11.70
2026-01-16
1030.10
1035
1030
1033.80
-1.19
2026-01-15
1035
1035
1029
1034.99
-2.96
2026-01-14
1032
1037.95
1030.05
1037.95
+11.95
2026-01-13
1027.90
1029
1025.10
1026
—
2026-01-12
1002
1027
1002
1026
+21
2026-01-09
999
1006
999
1005
+8.80
2026-01-08
1001
1003
994
996.20
-5.80
2026-01-07
1006
1009.90
998
1002
-13
2026-01-06
998
1015
998
1015
+20
2026-01-05
983
999
983
995
+15.01